NASDAQ Last Sale (NLS) Intraday Trade History:
Guggenheim China Technology ETF (CQQQ)

(ETF)
CQQQ 
$41.9001
*  
0.5899
1.39%
Get CQQQ Alerts
*Delayed - data as of Sep. 23, 2016  -  Find a broker to begin trading CQQQ now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

CQQQ

Guggenheim China Technology ETF

NLS Time (ET) NLS Price NLS Share Volume
15:59:58 $ 41.9001  152
15:58:27 $ 41.9017   100
15:58:27 $ 41.9017  100
15:58:27 $ 41.90   100
15:58:27 $ 41.90  100
15:56:51 $ 41.9104   100
15:48:36 $ 41.96  100
15:32:15 $ 41.95   100
14:56:58 $ 41.94  150
14:17:21 $ 41.94   200
14:04:22 $ 41.937  300
13:53:49 $ 41.933   770
13:53:49 $ 41.90  770
13:48:58 $ 41.90   1,000
13:48:58 $ 41.933  1,000
13:30:11 $ 41.95   510
13:30:11 $ 41.95  800
13:29:18 $ 41.9536   500
13:28:59 $ 41.90  230
13:28:59 $ 41.9025   230
13:16:39 $ 41.97  180
12:38:44 $ 41.95   100
12:30:34 $ 41.94  200
12:21:53 $ 42.0063   100
12:18:28 $ 41.9752  100
12:04:17 $ 41.97   100
11:48:45 $ 42.07  600
11:48:45 $ 42.07   100
09:54:02 $ 42.0799  150
09:54:02 $ 41.9616   150
09:30:02 $ 42.15  1,400