Guggenheim China Technology ETF Historical Stock Prices

(ETF)
CQQQ 
$37.17
*  
0.25
0.68%
Get CQQQ Alerts
*Delayed - data as of Jul. 24, 2014  -  Find a broker to begin trading CQQQ now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 24-APR-2014 TO 24-JUL-2014

Date Open High Low Close / Last Volume
16:00  36.98  37.1799  36.98  37.17 3,561
07/24/2014 37.17 37.1799 36.98 37.17 3,561
07/23/2014 37.51 37.51 36.91 36.92 10,249
07/22/2014 37 37.17 37 37.14 5,218
07/21/2014 36.57 36.75 36.0301 36.59 12,609
07/18/2014 36.2 36.365 36.2 36.35 41,627
07/17/2014 36.57 36.57 35.791 35.85 13,621
07/16/2014 36.96 36.96 36.4301 36.56 14,117
07/15/2014 36.28 36.649 36.2301 36.51 3,912
07/14/2014 36.41 36.58 36.34 36.47 15,894
07/11/2014 35.51 36.109 35.51 36.109 8,327
07/10/2014 35.6 35.9 35.03 35.78 18,760
07/09/2014 35.87 36.08 35.76 36.05 10,833
07/08/2014 37.03 37.48 35.91 36.12 39,208
07/07/2014 37.65 37.65 36.95 37.06 24,669
07/03/2014 37.43 37.43 37.16 37.42 13,098
07/02/2014 37.41 37.5 36.82 37.06 18,698
07/01/2014 36.16 36.87 36.16 36.73 15,405
06/30/2014 36.48 36.62 36.185 36.3 8,482
06/27/2014 36.31 36.32 36.0301 36.22 13,312
06/26/2014 36 36.25 35.97 36.04 16,765
06/25/2014 35.85 35.96 35.6607 35.77 24,652
06/24/2014 35.17 35.9399 35.17 35.36 39,472
06/23/2014 35.03 35.308 34.98 35.15 14,264
06/20/2014 35.15 35.43 35.08 35.25 25,329
06/19/2014 35.8 35.8 35.17 35.28 26,568
06/18/2014 35.66 35.82 35.29 35.82 26,523
06/17/2014 34.58 35.32 34.58 35.3 14,700
06/16/2014 35.31 35.31 34.77 34.92 5,048
06/13/2014 35.28 35.28 34.9168 35.15 12,452
06/12/2014 35.09 35.19 34.65 34.69 28,659
06/11/2014 34.24 34.85 34.24 34.83 15,624
06/10/2014 34.4 34.525 34.331 34.525 29,196
06/09/2014 33.81 34.396 33.81 34.2 8,331
06/06/2014 34.01 34.33 33.88 33.91 21,707
06/05/2014 33.72 34.06 33.72 33.92 16,540
06/04/2014 33.43 33.68 33.341 33.57 5,860
06/03/2014 33.86 34.0595 33.84 33.96 5,150
06/02/2014 34.3 34.3 33.97 34.04 9,641
05/30/2014 34.51 34.51 34 34.05 15,008
05/29/2014 33.96 34.27 33.96 34.25 24,182
05/28/2014 34.41 34.552 34.26 34.45 26,244
05/27/2014 34.32 34.38 33.96 34.102 18,397
05/23/2014 33.6582 33.9888 33.64 33.9675 5,391
05/22/2014 33.56 33.85 33.56 33.73 20,991
05/21/2014 33.03 33.464 33.03 33.464 10,644
05/20/2014 33.07 33.07 32.56 32.6474 8,813
05/19/2014 32.43 32.69 32.3906 32.69 17,592
05/16/2014 32.66 32.66 32.12 32.43 5,741
05/15/2014 33 33 32.1 32.45 19,876
05/14/2014 32.43 32.82 32.38 32.57 52,775
05/13/2014 32.5 32.5668 32.2701 32.33 18,036
05/12/2014 31.78 32.61 31.78 32.57 21,395
05/09/2014 30.87 31.34 30.87 31.14 30,510
05/08/2014 31.2 31.44 30.96 30.97 39,915
05/07/2014 32.36 32.36 31.27 31.55 61,973
05/06/2014 33 33.11 32.58 32.58 13,944
05/05/2014 32.97 33 32.62 32.88 16,450
05/02/2014 32.75 33.074 32.75 32.9799 29,513
05/01/2014 32 33.02 32 32.73 45,968
04/30/2014 32.49 32.49 32.083 32.23 33,548
04/29/2014 32.74 33.09 32.651 32.98 44,210
04/28/2014 33.5 33.5 32.401 32.75 40,052
04/25/2014 34.31 34.312 33.85 34.07 23,037
04/24/2014 34.8 34.8 34.01 34.45 10,530
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?