Historical Stock Prices

(ETF)
CQQQ 
$44.66
*  
0.75
1.71%
Get CQQQ Alerts
*Delayed - data as of May 22, 2015  -  Find a broker to begin trading CQQQ now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 22-FEB-2015 TO 22-MAY-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
05/22/2015 44.48 44.66 44.24 44.66 9,036
05/21/2015 42.94 44.25 42.94 43.91 30,624
05/20/2015 43.8 43.8 42.73 43.082 87,002
05/19/2015 45.64 45.64 45.37 45.46 44,237
05/18/2015 45.45 45.45 45.06 45.27 23,278
05/15/2015 45.25 45.339 44.91 45.29 38,849
05/14/2015 44.62 45.274 44.62 45.13 36,790
05/13/2015 44.05 44.26 44.05 44.0945 39,950
05/12/2015 43.68 43.68 43.39 43.5 13,045
05/11/2015 44.02 44.4199 44.02 44.0555 23,887
05/08/2015 43.64 43.78 43.5801 43.67 17,222
05/07/2015 42.61 42.79 42.35 42.76 104,400
05/06/2015 43.76 43.76 42.66 42.84 66,398
05/05/2015 44.1 44.47 43.715 43.8374 46,101
05/04/2015 44.71 45.0332 44.68 44.96 21,964
05/01/2015 44.31 44.59 44.21 44.501 15,875
04/30/2015 44.51 44.51 44.1435 44.1435 14,440
04/29/2015 44.72 44.7401 44.3 44.63 31,389
04/28/2015 44.64 44.7999 44.36 44.68 11,771
04/27/2015 44.92 45.09 44.82 44.99 19,020
04/24/2015 44.14 44.3899 44 44.26 17,275
04/23/2015 43.91 44.47 43.91 44.42 30,655
04/22/2015 43.38 43.8111 43.38 43.7856 13,505
04/21/2015 42.93 43.22 42.93 43.1499 22,825
04/20/2015 42.07 42.3799 42.07 42.2214 39,334
04/17/2015 42.89 42.89 41.95 42.29 72,451
04/16/2015 43.87 44.024 43.671 43.8101 6,416
04/15/2015 43.59 43.59 43.04 43.4156 37,214
04/14/2015 43.77 43.77 43.09 43.71 36,059
04/13/2015 44.05 44.7747 44.05 44.09 40,431
04/10/2015 44.05 44.05 43.591 43.78 40,627
04/09/2015 43.55 44.159 43.3495 44.1068 77,767
04/08/2015 41.95 43.1761 41.55 43.13 70,378
04/07/2015 39.95 40.39 39.93 40.2 76,149
04/06/2015 39.93 39.9999 39.742 39.84 24,250
04/02/2015 39.26 39.68 39.26 39.66 91,684
04/01/2015 38.63 38.95 38.63 38.78 18,084
03/31/2015 37.96 38.35 37.96 38.2943 17,650
03/30/2015 37.99 38.3599 37.99 38.29 16,655
03/27/2015 37.43 37.56 37.281 37.43 19,841
03/26/2015 37.34 37.35 36.96 37.27 23,196
03/25/2015 37.97 37.97 37.3014 37.34 6,979
03/24/2015 37.84 38.0599 37.84 37.91 18,970
03/23/2015 37.66 37.93 37.66 37.84 7,586
03/20/2015 37.22 37.62 37.22 37.62 13,768
03/19/2015 37.19 37.334 37.19 37.201 3,897
03/18/2015 36.7 37.3699 36.4764 37.1501 11,276
03/17/2015 36.35 36.75 36.3101 36.66 6,511
03/16/2015 36.45 36.6705 36.45 36.63 8,933
03/13/2015 36.3 36.31 36.1075 36.15 7,237
03/12/2015 36.65 36.74 36.33 36.33 517,335
03/11/2015 36.45 36.79 36.38 36.53 10,356
03/10/2015 36.83 36.83 36.41 36.44 21,094
03/09/2015 37.08 37.22 37.01 37.07 342,344
03/06/2015 37.83 37.9 37.19 37.2 371,549
03/05/2015 37.31 37.8399 37.31 37.83 18,990
03/04/2015 36.46 36.92 36.46 36.91 25,176
03/03/2015 36.31 36.31 35.9 36.13 703,470
03/02/2015 36.18 36.18 35.867 36.0397 13,740
02/27/2015 36.17 36.17 35.79 35.808 13,624
02/26/2015 36.14 36.2999 36.0899 36.0899 12,729
02/25/2015 36 36.25 35.84 35.8501 20,153
02/24/2015 36.17 36.2699 35.981 36.21 9,016
02/23/2015 36.03 36.19 35.91 36 15,118
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?