Guggenheim China Technology ETF Historical Stock Prices

(ETF)
CQQQ 
$35.64
*  
0.45
1.25%
Get CQQQ Alerts
*Delayed - data as of Oct. 1, 2014 10:44 ET  -  Find a broker to begin trading CQQQ now


Community Rating:
View:    CQQQ Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 30-JUN-2014 TO 30-SEP-2014

Date Open High Low Close / Last Volume
10:44  35.47  35.97  35.47  35.64 13,091
09/30/2014 36.23 36.31 35.99 36.09 25,103
09/29/2014 36.09 36.333 35.8 36.17 30,544
09/26/2014 36.57 36.939 36.57 36.89 29,988
09/25/2014 37.21 37.21 36.571 36.73 11,289
09/24/2014 37.12 37.53 37.0696 37.52 14,142
09/23/2014 36.58 37.263 36.53 36.91 14,317
09/22/2014 37.57 37.57 36.7201 36.92 60,659
09/19/2014 38.31 38.35 37.5401 37.71 29,586
09/18/2014 37.91 38.04 37.88 38.04 30,371
09/17/2014 37.75 37.8992 37.4842 37.62 14,007
09/16/2014 37.24 37.8399 36.85 37.65 21,733
09/15/2014 38.27 38.27 37.28 37.46 34,079
09/12/2014 38.13 38.3292 38.095 38.24 29,652
09/11/2014 38.1 38.2 37.88 38.1201 13,461
09/10/2014 38.36 38.48 37.91 38.37 66,396
09/09/2014 39.22 39.22 38.38 38.469 19,781
09/08/2014 39.4 39.42 39.09 39.24 18,870
09/05/2014 39 39.26 38.938 39.26 24,156
09/04/2014 39.06 39.35 38.8613 38.9337 19,974
09/03/2014 39.35 39.39 38.55 38.79 29,965
09/02/2014 38.2 38.481 38.2 38.38 14,755
08/29/2014 38 38.185 37.88 37.88 9,389
08/28/2014 38.03 38.03 37.53 37.74 19,690
08/27/2014 38.36 38.56 38.22 38.22 12,394
08/26/2014 38.38 38.7 38.38 38.66 23,184
08/25/2014 38.86 38.86 38.46 38.67 10,977
08/22/2014 38.58 38.63 38.45 38.55 14,045
08/21/2014 39.11 39.11 38.53 38.571 8,911
08/20/2014 39.17 39.17 38.77 38.95 15,245
08/19/2014 39.45 39.45 39.0501 39.17 24,095
08/18/2014 38.95 38.95 38.77 38.8964 13,968
08/15/2014 38.66 38.8 38.28 38.46 29,066
08/14/2014 38.65 38.65 38.17 38.446 22,054
08/13/2014 38.67 38.7186 38.53 38.67 17,151
08/12/2014 38.59 38.59 38.02 38.26 23,987
08/11/2014 38.12 38.25 37.8 38.195 10,177
08/08/2014 37.47 37.76 37.45 37.76 24,648
08/07/2014 37.3 37.479 36.892 37.04 9,941
08/06/2014 37.2 37.5498 36.948 37.26 56,988
08/05/2014 37.1 37.6199 36.89 37.03 61,244
08/04/2014 36.5 37.235 36.5 37.14 33,538
08/01/2014 36.42 36.8999 36.12 36.42 34,684
07/31/2014 37.65 37.65 36.651 36.651 36,017
07/30/2014 38.1 38.1 37.51 37.64 14,507
07/29/2014 38.77 38.77 37.92 37.92 22,686
07/28/2014 37.73 38.4 37.73 38.4 30,521
07/25/2014 37.68 37.69 37.426 37.684 8,720
07/24/2014 37.17 37.1799 36.98 37.17 3,561
07/23/2014 37.51 37.51 36.91 36.92 10,249
07/22/2014 37 37.17 37 37.14 5,218
07/21/2014 36.57 36.75 36.0301 36.59 12,609
07/18/2014 36.2 36.365 36.2 36.35 41,627
07/17/2014 36.57 36.57 35.791 35.85 13,621
07/16/2014 36.96 36.96 36.4301 36.56 14,117
07/15/2014 36.28 36.649 36.2301 36.51 3,912
07/14/2014 36.41 36.58 36.34 36.47 15,894
07/11/2014 35.51 36.109 35.51 36.109 8,327
07/10/2014 35.6 35.9 35.03 35.78 18,760
07/09/2014 35.87 36.08 35.76 36.05 10,833
07/08/2014 37.03 37.48 35.91 36.12 39,208
07/07/2014 37.65 37.65 36.95 37.06 24,669
07/03/2014 37.43 37.43 37.16 37.42 13,098
07/02/2014 37.41 37.5 36.82 37.06 18,698
07/01/2014 36.16 36.87 36.16 36.73 15,405
06/30/2014 36.48 36.62 36.185 36.3 8,482
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?