Guggenheim China Technology ETF Historical Stock Prices

(ETF)
CQQQ 
$35.62
*  
0.04
0.11%
Get CQQQ Alerts
*Delayed - data as of Jan. 23, 2015  -  Find a broker to begin trading CQQQ now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 23-OCT-2014 TO 23-JAN-2015

Date Open High Low Close / Last Volume
16:00  35.87  35.89  35.62  35.62 8,866
01/23/2015 35.81 35.89 35.62 35.62 8,866
01/22/2015 35.47 35.76 35.31 35.66 25,229
01/21/2015 34.74 35.4699 34.74 35.4699 7,334
01/20/2015 34.33 34.6499 34.33 34.5886 11,966
01/16/2015 34.21 34.4 34.21 34.4 8,894
01/15/2015 34.89 34.95 34.3875 34.3875 3,109
01/14/2015 34.33 34.78 34.33 34.7399 10,915
01/13/2015 35.37 35.37 34.621 35.031 9,083
01/12/2015 35.33 35.33 34.78 34.78 9,675
01/09/2015 35.65 35.889 35.41 35.59 9,858
01/08/2015 35.67 35.86 35.5 35.7 26,250
01/07/2015 35.02 35.3899 35 35.17 13,607
01/06/2015 34.91 34.96 34.17 34.617 13,545
01/05/2015 34.67 34.8195 34.32 34.39 28,331
01/02/2015 34.55 34.67 34.29 34.481 54,280
12/31/2014 34.43 34.8 34.41 34.6669 13,770
12/30/2014 34.31 34.5 34.2601 34.39 14,864
12/29/2014 34.67 34.8 34.51 34.51 25,794
12/26/2014 34.991 35.1 34.943 34.9598 19,901
12/24/2014 34.33 34.83 34.33 34.6684 3,852
12/23/2014 34.99 34.99 34.75 34.82 15,380
12/22/2014 35.3 35.3 35 35.08 37,785
12/19/2014 34.7 35.379 34.7 35.35 19,194
12/18/2014 35 35.16 34.88 35.024 17,013
12/17/2014 34.11 34.5979 34.1 34.4901 34,673
12/16/2014 34.27 34.84 34.21 34.29 40,627
12/15/2014 35.45 35.45 34.7 34.949 9,789
12/12/2014 35.42 35.45 35.16 35.16 5,333
12/11/2014 35.17 35.865 35.17 35.5056 8,461
12/10/2014 35.54 35.72 35 35.04 13,012
12/09/2014 34.42 35.2599 34.42 35.2 54,531
12/08/2014 35.54 35.54 34.839 35 20,526
12/05/2014 35.72 35.96 35.6401 35.82 32,607
12/04/2014 35.95 36.12 35.81 35.81 13,855
12/03/2014 35.88 36.074 35.88 35.97 7,834
12/02/2014 36.32 36.42 36.1634 36.22 12,716
12/01/2014 37.02 37.02 36.0818 36.16 24,069
11/28/2014 37.79 37.79 37.394 37.47 3,968
11/26/2014 37.66 38.02 37.62 38.02 9,103
11/25/2014 37.52 37.67 37.41 37.44 18,653
11/24/2014 37.73 37.73 37.41 37.58 21,307
11/21/2014 37.88 38.249 37.844 37.92 17,139
11/20/2014 36.73 37.091 36.7095 36.94 10,614
11/19/2014 36.81 37.14 36.7919 36.93 12,263
11/18/2014 37.04 37.15 36.91 37.01 8,545
11/17/2014 37.87 37.87 37.44 37.57 15,732
11/14/2014 37.56 38.45 37.56 38.45 26,746
11/13/2014 37.4901 37.5699 37.11 37.17 12,690
11/12/2014 37.58 37.6599 37.289 37.38 10,529
11/11/2014 37.4 37.48 37.27 37.48 14,707
11/10/2014 36.9 37.3238 36.9 37.24 14,647
11/07/2014 36.9 37.0699 36.89 37.0699 1,838
11/06/2014 37.14 37.2592 36.9799 37.0899 9,895
11/05/2014 37.56 37.56 37.181 37.181 8,504
11/04/2014 37.57 37.61 37.3379 37.46 6,516
11/03/2014 37.6 37.73 37.29 37.4 16,315
10/31/2014 37.65 37.85 37.56 37.7 10,475
10/30/2014 36.37 37.1999 36.37 37.19 4,482
10/29/2014 37 37 36.546 36.64 17,390
10/28/2014 36.3 36.98 36.3 36.86 17,301
10/27/2014 36.32 36.33 35.95 35.99 10,789
10/24/2014 36.32 36.52 36.04 36.46 9,150
10/23/2014 36.4 36.639 36.2601 36.36 5,625
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?