NASDAQ Last Sale (NLS) Intraday Trade History:
Cheniere Energy Partners, LP (CQP)

CQP 
$29.61
*  
0.40
1.37%
Get CQP Alerts
*Delayed - data as of May 24, 2016 11:13 ET  -  Find a broker to begin trading CQP now
Exchange: AMEX
Industry: Public Utilities
Community Rating:
View:    CQP Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

CQP

Cheniere Energy Partners, LP

NLS Time (ET) NLS Price NLS Share Volume
10:43:47 $ 29.66  100
10:42:13 $ 29.59   200
10:42:13 $ 29.58  200
10:42:13 $ 29.625   100
10:42:13 $ 29.625  100
10:39:24 $ 29.58   200
10:36:25 $ 29.4301  305
10:33:56 $ 29.4304   113
10:33:07 $ 29.40  100
10:31:25 $ 29.43   200
10:29:44 $ 29.4301  170
10:29:24 $ 29.47   100
10:28:00 $ 29.53  100
10:25:08 $ 29.50   100
10:24:08 $ 29.42  100
10:21:45 $ 29.55   100
10:21:45 $ 29.5001  100
10:20:44 $ 29.466   235
10:20:44 $ 29.44  202
10:20:44 $ 29.505   600
10:20:11 $ 29.514  237
10:20:11 $ 29.56   100
10:20:11 $ 29.571  200
10:20:11 $ 29.57   400
10:20:02 $ 29.58  200
10:16:25 $ 29.68   100
10:14:06 $ 29.635  100
10:13:41 $ 29.575   100
10:13:41 $ 29.575  100
10:13:41 $ 29.575   100
10:13:41 $ 29.64  100
10:11:26 $ 29.535   100
10:11:26 $ 29.53  100
10:11:26 $ 29.52   110
10:11:26 $ 29.51  100
10:10:50 $ 29.51   100
10:06:24 $ 29.50  100
10:05:08 $ 29.43   100
09:58:42 $ 29.56  200
09:55:45 $ 29.64   100
09:53:58 $ 29.66  400
09:48:30 $ 29.5042   124
09:45:11 $ 29.17  100
09:37:47 $ 29.52   100
09:35:30 $ 29.44  100
09:35:27 $ 29.515   100
09:35:27 $ 29.4305  100
09:35:27 $ 29.57   100
09:35:27 $ 29.437  100
09:35:27 $ 29.57   100