NASDAQ Last Sale (NLS) Intraday Trade History:
Cheniere Energy Partners, LP (CQP)

CQP 
$30.72
*  
0.22
0.72%
Get CQP Alerts
*Delayed - data as of Jul. 2, 2015  -  Find a broker to begin trading CQP now
Exchange: AMEX
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

CQP

Cheniere Energy Partners, LP

NLS Time (ET) NLS Price NLS Share Volume
15:01:32 $ 30.7051  100
15:01:32 $ 30.7051   1,980
15:00:25 $ 30.71  200
15:00:24 $ 30.72   100
15:00:24 $ 30.69  100
14:58:19 $ 30.689   100
14:57:12 $ 30.645  100
14:57:12 $ 30.654   100
14:57:12 $ 30.663  100
14:56:11 $ 30.69   100
14:56:11 $ 30.69  100
14:54:57 $ 30.6699   975
14:54:17 $ 30.64  100
14:53:48 $ 30.6337   300
14:53:09 $ 30.67  100
14:51:23 $ 30.76   100
14:49:28 $ 30.67  850
14:46:45 $ 30.8057   100
14:40:01 $ 30.84  100
14:38:58 $ 30.8024   217
14:37:52 $ 30.7992  134
14:35:26 $ 30.80   100
14:34:27 $ 30.835  175
14:31:58 $ 30.829   100
14:04:29 $ 30.84  100
14:00:51 $ 30.83   202
13:56:29 $ 30.835  100
13:50:24 $ 30.86   100
13:47:40 $ 30.85  100
13:43:55 $ 30.79   200
13:38:13 $ 30.86  100
13:34:28 $ 30.83   100
13:33:48 $ 30.83  100
13:31:39 $ 30.826   600
13:31:38 $ 30.828  100
13:30:14 $ 30.81   100
13:29:48 $ 30.805  1,430
13:29:29 $ 30.7861   100
13:26:59 $ 30.83  100
13:25:16 $ 30.77   100
13:12:17 $ 30.7896  275
13:10:23 $ 30.7701   500
13:01:14 $ 30.815  100
13:01:14 $ 30.815   100
13:01:11 $ 30.82  100
12:59:33 $ 30.77   100
12:59:32 $ 30.8199  100
12:58:31 $ 30.77   100
12:58:16 $ 30.77  100
12:57:40 $ 30.816   200