NASDAQ Last Sale (NLS) Intraday Trade History:
Cheniere Energy Partners, LP (CQP)

CQP 
$33.19
*  
0.29
0.88%
Get CQP Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading CQP now
Exchange: AMEX
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

CQP

Cheniere Energy Partners, LP
NLS Time (ET) NLS Price NLS Share Volume
15:07:42 $ 33.14  100
15:02:10 $ 33.11   100
15:02:10 $ 33.11  100
15:02:01 $ 33.11   100
15:01:44 $ 33.14  100
14:55:15 $ 33.15   100
14:53:17 $ 33.1499  152
14:53:17 $ 33.15   100
14:53:03 $ 33.14  100
14:42:26 $ 33.125   160
14:42:08 $ 33.12  200
14:42:08 $ 33.1064   400
14:39:53 $ 33.11  100
14:35:37 $ 33.10   100
14:27:15 $ 32.97  200
14:27:15 $ 33.06   100
14:27:15 $ 33.02  113
14:27:15 $ 32.9701   1,494
14:27:15 $ 33.02  200
14:27:15 $ 32.995   100
14:26:29 $ 33.0199  500
14:11:51 $ 32.97   100
14:06:09 $ 32.89  200
14:06:09 $ 32.88   110
14:02:53 $ 32.88  150
13:59:05 $ 32.9799   115
13:51:08 $ 32.89  100
13:51:08 $ 32.88   100
13:51:08 $ 32.97  300
13:51:08 $ 32.97   900
13:51:08 $ 32.8548  3,528
13:51:08 $ 32.97   200
13:49:51 $ 32.97  100
13:49:50 $ 32.97   688
13:49:50 $ 32.90  300
13:47:33 $ 32.97   100
13:47:33 $ 32.97  200
13:47:33 $ 32.97   100
13:47:33 $ 32.97  300
13:47:33 $ 32.9261   100
13:43:46 $ 32.8703  327
13:43:46 $ 32.93   200
13:43:46 $ 32.8703  423
13:43:46 $ 32.87   100
13:43:46 $ 32.86  150
13:42:39 $ 32.8504   1,000
13:38:58 $ 32.89  450
13:28:30 $ 32.788   800
13:28:30 $ 32.85  200
13:11:02 $ 32.82   100