NASDAQ Last Sale (NLS) Intraday Trade History:
Cheniere Energy Partners, LP (CQP)

CQP 
$28.67
*  
0.47
1.61%
Get CQP Alerts
*Delayed - data as of May 3, 2016 15:00 ET  -  Find a broker to begin trading CQP now
Exchange: AMEX
Industry: Public Utilities
Community Rating:
View:    CQP Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

CQP

Cheniere Energy Partners, LP

NLS Time (ET) NLS Price NLS Share Volume
13:39:24 $ 28.85  100
13:31:36 $ 28.83   100
13:23:15 $ 28.72  100
13:23:07 $ 28.74   100
13:23:07 $ 28.75  100
13:23:00 $ 28.77   100
13:21:09 $ 28.72  100
13:19:05 $ 28.77   100
12:49:54 $ 28.49  400
12:28:43 $ 28.515   100
12:21:48 $ 28.57  100
12:21:43 $ 28.6436   141
12:00:12 $ 28.8108  200
11:58:03 $ 28.81   100
11:58:03 $ 28.81  100
11:57:50 $ 28.84   100
11:53:31 $ 28.79  100
11:38:10 $ 28.59   100
11:38:03 $ 28.72  100
11:38:03 $ 28.5496   1,500
11:21:40 $ 28.41  100
11:21:39 $ 28.45   100
11:21:39 $ 28.45  100
11:21:39 $ 28.45   100
11:21:39 $ 28.45  100
11:21:39 $ 28.45   100
11:21:21 $ 28.47  100
11:21:13 $ 28.47   100
11:19:37 $ 28.4878  116
11:17:36 $ 28.53   100
11:15:51 $ 28.45  100
11:15:50 $ 28.4542   600
11:15:50 $ 28.4542  400
11:15:50 $ 28.45   100
11:09:49 $ 28.459  650
11:03:40 $ 28.5627   100
10:59:42 $ 28.5298  1,000
10:58:08 $ 28.58   100
10:57:36 $ 28.6853  150
10:53:55 $ 28.68   100
10:53:55 $ 28.69  100
10:53:12 $ 28.77   100
10:52:40 $ 28.8799  100
10:51:45 $ 28.7983   200
10:50:51 $ 28.82  100
10:47:13 $ 28.6901   1,000
10:41:47 $ 28.65  100
10:41:46 $ 28.65   100
10:41:32 $ 28.69  100
10:36:37 $ 28.4401   100