NASDAQ Last Sale (NLS) Intraday Trade History:
Cheniere Energy Partners, LP (CQP)

CQP 
$30.51
*  
0.84
2.68%
Get CQP Alerts
*Delayed - data as of Jan. 29, 2015 11:28 ET  -  Find a broker to begin trading CQP now
Exchange: AMEX
Industry: Public Utilities
Community Rating:
View:    CQP Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

CQP

Cheniere Energy Partners, LP
NLS Time (ET) NLS Price NLS Share Volume
11:46:59 $ 30.44  100
11:46:59 $ 30.45   200
11:46:59 $ 30.395  100
11:40:40 $ 30.52   200
11:40:40 $ 30.515  100
11:40:40 $ 30.48   100
11:38:27 $ 30.465  100
11:38:26 $ 30.409   100
11:37:58 $ 30.435  100
11:37:58 $ 30.43   100
11:35:21 $ 30.395  100
11:35:05 $ 30.40   100
11:35:03 $ 30.44  300
11:34:34 $ 30.36   100
11:34:34 $ 30.377  100
11:32:18 $ 30.44   200
11:32:18 $ 30.435  100
11:29:57 $ 30.45   100
11:29:57 $ 30.4165  300
11:29:57 $ 30.4394   100
11:28:45 $ 30.4053  685
11:28:45 $ 30.41   100
11:26:43 $ 30.51  100
11:26:43 $ 30.49   100
11:24:56 $ 30.4715  100
11:24:15 $ 30.459   100
11:24:14 $ 30.51  200
11:24:14 $ 30.50   100
11:19:28 $ 30.461  100
11:19:17 $ 30.54   200
11:18:45 $ 30.55  100
11:16:15 $ 30.4601   750
11:15:47 $ 30.54  100
11:15:47 $ 30.55   200
11:13:32 $ 30.465  100
11:13:08 $ 30.54   100
11:07:48 $ 30.66  100
11:06:43 $ 30.6699   135
11:05:31 $ 30.56  100
10:57:52 $ 30.62   100
10:53:42 $ 30.58  100
10:51:35 $ 30.61   100
10:50:58 $ 30.53  100
10:50:58 $ 30.53   300
10:50:31 $ 30.606  100
10:49:38 $ 30.572   240
10:49:36 $ 30.62  300
10:49:28 $ 30.57   100
10:47:53 $ 30.605  100
10:45:48 $ 30.68   100