NASDAQ Last Sale (NLS) Intraday Trade History:
Cheniere Energy Partners, LP (CQP)

CQP 
$32.05
*  
0.05
0.16%
Get CQP Alerts
*Delayed - data as of Apr. 24, 2015  -  Find a broker to begin trading CQP now
Exchange: AMEX
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

CQP

Cheniere Energy Partners, LP

NLS Time (ET) NLS Price NLS Share Volume
16:39:16 $ 31.99  100
16:13:15 $ 32   100
16:11:01 $ 31.97  200
16:05:59 $ 31.99   100
15:58:38 $ 31.99  100
15:58:09 $ 31.99   100
15:56:15 $ 32  100
15:56:11 $ 31.96   100
15:55:49 $ 32  100
15:55:41 $ 31.99   100
15:55:16 $ 31.995  100
15:55:05 $ 31.995   100
15:53:02 $ 32.0099  225
15:51:41 $ 32.004   100
15:51:16 $ 32.02  100
15:51:16 $ 32.02   100
15:51:16 $ 32.02  100
15:51:12 $ 32.05   100
15:49:33 $ 32.04  100
15:49:33 $ 32.04   100
15:49:33 $ 32.03  100
15:49:33 $ 32.04   100
15:49:33 $ 32.04  100
15:49:33 $ 32.04   100
15:49:33 $ 32.05  100
15:49:31 $ 32.0505   300
15:48:55 $ 32.05  100
15:48:55 $ 32.05   100
15:35:30 $ 32.06  100
15:35:30 $ 32.06   100
15:35:30 $ 32.06  100
15:35:09 $ 32.05   100
15:35:09 $ 32.04  100
15:30:58 $ 32.0609   218
15:30:26 $ 32.0799  300
15:29:20 $ 32.0704   100
15:22:36 $ 32.0799  125
15:22:36 $ 32.0799   100
15:09:02 $ 32.0301  559
15:08:09 $ 32.064   100
15:06:18 $ 32.025  200
14:54:35 $ 32.063   600
14:52:01 $ 32.09  400
14:50:13 $ 32.0685   400
14:44:39 $ 32.0495  700
14:43:45 $ 32.0123   441
14:42:44 $ 32.0475  653
14:42:44 $ 32.0475   652
14:41:19 $ 32.04  1,000
14:38:30 $ 32.0481   100