NASDAQ Last Sale (NLS) Intraday Trade History:
Cheniere Energy Partners, LP (CQP)

CQP 
$33.8
*  
0.11
 negative 
0.32%
Get CQP Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: AMEX
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

CQP

Cheniere Energy Partners, LP
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 33.82  8
15:59:39 $ 33.819   100
15:59:39 $ 33.819  100
15:59:26 $ 33.8001   200
15:59:22 $ 33.79  100
15:59:12 $ 33.76   100
15:58:59 $ 33.79  100
15:58:53 $ 33.76   100
15:58:52 $ 33.735  100
15:58:32 $ 33.74   100
15:58:17 $ 33.74  100
15:58:02 $ 33.75   100
15:57:45 $ 33.74  100
15:57:29 $ 33.809   300
15:57:29 $ 33.809  100
15:57:29 $ 33.809   183
15:57:29 $ 33.809  300
15:57:26 $ 33.74   100
15:57:26 $ 33.77  100
15:57:24 $ 33.77   100
15:57:24 $ 33.77  200
15:57:01 $ 33.77   100
15:56:37 $ 33.83  133
15:56:01 $ 33.8101   100
15:56:01 $ 33.8101  398
15:56:00 $ 33.8177   502
15:56:00 $ 33.8202  300
15:56:00 $ 33.8201   300
15:56:00 $ 33.8201  100
15:56:00 $ 33.82   100
15:55:59 $ 33.8401  100
15:55:59 $ 33.82   100
15:55:59 $ 33.8401  400
15:55:59 $ 33.8402   400
15:55:59 $ 33.84  100
15:55:59 $ 33.8401   100
15:55:08 $ 33.87  100
15:55:08 $ 33.87   100
15:55:03 $ 33.89  100
15:55:03 $ 33.895   100
15:55:03 $ 33.89  100
15:55:03 $ 33.89   100
15:55:03 $ 33.885  100
15:55:03 $ 33.885   100
15:55:03 $ 33.885  100
15:55:03 $ 33.86   200
15:55:02 $ 33.89  100
15:55:00 $ 33.91   100
15:55:00 $ 33.91  100
15:55:00 $ 33.91   295