NASDAQ Last Sale (NLS) Intraday Trade History:
Cheniere Energy Partners, LP (CQP)

CQP 
$32.13
*  
0.47
1.48%
Get CQP Alerts
*Delayed - data as of Oct. 21, 2014 11:59 ET  -  Find a broker to begin trading CQP now
Exchange: AMEX
Industry: Public Utilities
Community Rating:
View:    CQP Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

CQP

Cheniere Energy Partners, LP
NLS Time (ET) NLS Price NLS Share Volume
12:19:24 $ 32.257  237
12:19:09 $ 32.25   100
12:16:49 $ 32.3123  100
12:14:22 $ 32.2949   105
12:14:20 $ 32.2718  900
12:13:17 $ 32.2975   100
12:12:03 $ 32.2967  500
12:11:27 $ 32.30   500
12:05:41 $ 32.23  150
12:05:23 $ 32.314   100
12:03:17 $ 32.21  100
12:03:17 $ 32.21   200
12:03:13 $ 32.21  100
12:02:52 $ 32.21   300
12:02:30 $ 32.21  100
12:02:30 $ 32.21   100
12:02:29 $ 32.21  100
12:01:53 $ 32.19   100
12:01:53 $ 32.19  100
12:01:53 $ 32.19   100
12:01:53 $ 32.19  100
12:01:52 $ 32.145   100
12:01:52 $ 32.145  100
12:01:52 $ 32.145   100
12:01:52 $ 32.145  100
12:01:52 $ 32.145   100
12:01:52 $ 32.145  100
11:58:00 $ 32.13   100
11:58:00 $ 32.13  100
11:58:00 $ 32.12   100
11:56:08 $ 32.16  100
11:56:08 $ 32.15   100
11:55:53 $ 32.195  100
11:55:28 $ 32.20   100
11:55:28 $ 32.1901  300
11:55:25 $ 32.30   700
11:55:25 $ 32.2999  300
11:55:12 $ 32.26   100
11:55:12 $ 32.26  100
11:55:12 $ 32.26   100
11:55:12 $ 32.201  500
11:55:12 $ 32.20   100
11:55:12 $ 32.20  100
11:55:12 $ 32.26   100
11:55:12 $ 32.26  100
11:55:12 $ 32.26   100
11:55:12 $ 32.26  100
11:55:12 $ 32.18   100
11:55:12 $ 32.18  100
11:55:12 $ 32.20   100