Historical Stock Prices

CQP 
$31.7
*  
0.23
0.73%
Get CQP Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading CQP now
Exchange: AMEX
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 30-OCT-2014 TO 30-JAN-2015

Date Open High Low Close / Last Volume
01/30/2015 31.39 32.08 31.3308 31.7 98,248
01/29/2015 31.04 31.58 30.2 31.47 118,132
01/28/2015 31.65 32.28 31.2 31.35 104,139
01/27/2015 31.83 32.12 30.99 31.85 162,318
01/26/2015 32.06 32.5999 31.59 31.98 295,198
01/23/2015 32.41 32.6 31.86 32.36 146,796
01/22/2015 32 32.48 31.58 32.32 100,584
01/21/2015 31.99 32.43 31.25 31.85 121,267
01/20/2015 30.41 31.9 30.2 31.79 225,873
01/16/2015 29.92 30.55 29.92 30.5 154,955
01/15/2015 30.94 31.23 29.88 30.04 131,353
01/14/2015 29 30.61 28.36 30.49 270,771
01/13/2015 29.75 29.9999 28.92 29.3 179,497
01/12/2015 30.98 31.02 29.69 29.81 203,365
01/09/2015 31.06 31.81 30.72 31.14 200,911
01/08/2015 30.36 31.71 30.36 31.18 180,884
01/07/2015 30.35 30.88 30.2 30.5 124,367
01/06/2015 31.03 31.5 30.1 30.23 121,543
01/05/2015 32.45 32.5193 31.025 31.29 234,210
01/02/2015 32 32.7 31.85 32.58 189,566
12/31/2014 30.83 32 30.52 32 333,947
12/30/2014 31.12 31.78 30.66 31.03 185,365
12/29/2014 30.3 31.835 30.3 31.48 295,342
12/26/2014 30.6 30.72 30.24 30.37 101,263
12/24/2014 30.23 30.49 30.1572 30.31 81,142
12/23/2014 29.27 30.79 29.1949 30.36 172,407
12/22/2014 29.1 29.85 29.1 29.69 137,957
12/19/2014 30.11 30.11 29 29.27 228,989
12/18/2014 30 30.21 29.381 29.81 264,186
12/17/2014 28.26 29.5 28.2452 29.08 234,470
12/16/2014 27.49 28.76 27 28.29 697,049
12/15/2014 28.5 28.8384 27.81 27.81 331,349
12/12/2014 27.54 28.2549 26.43 27.87 429,822
12/11/2014 27.79 29.02 27.79 28 347,009
12/10/2014 28.72 28.8 27.67 27.88 568,594
12/09/2014 28 29.24 27.96 28.9 352,245
12/08/2014 29.45 29.61 28 28.23 554,796
12/05/2014 30.25 30.29 29.7 29.77 199,490
12/04/2014 30.09 30.3099 29.99 30.25 145,708
12/03/2014 29.64 30.43 29.117 30.09 172,688
12/02/2014 28.31 29.96 28.31 29.9 232,774
12/01/2014 29 29.28 28.14 28.56 483,228
11/28/2014 29.53 29.96 29.08 29.08 289,098
11/26/2014 30.05 30.79 29.75 30.79 448,169
11/25/2014 30.09 30.3233 29.8 29.98 287,053
11/24/2014 30.07 30.34 29.81 30.2 349,251
11/21/2014 29.81 30.62 29.57 30.45 374,672
11/20/2014 29.24 29.99 29.23 29.75 543,533
11/19/2014 30.07 30.33 29.33 29.68 561,212
11/18/2014 30.15 30.44 29.57 30.02 1,306,738
11/17/2014 31.44 31.68 30.37 31.06 2,951,008
11/14/2014 31.59 31.85 31.15 31.25 429,498
11/13/2014 31.53 31.9 31.25 31.56 249,104
11/12/2014 31.84 31.95 31.47 31.61 161,334
11/11/2014 31.84 31.9 31.52 31.86 203,814
11/10/2014 32 32.01 31.3406 31.84 164,707
11/07/2014 31.63 31.98 31.63 31.92 62,309
11/06/2014 31.83 32.02 31.43 31.8 156,152
11/05/2014 31.5 32.02 31.132 31.71 126,599
11/04/2014 31.8 31.9 30.75 31.37 183,256
11/03/2014 31.94 32.24 31.62 31.96 156,297
10/31/2014 31.99 31.99 31.264 31.62 140,702
10/30/2014 31.21 31.53 30.91 31.4 190,061
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?