Cheniere Energy Partners, LP Historical Stock Prices

CQP 
$29.81
*  
0.73
2.51%
Get CQP Alerts
*Delayed - data as of Dec. 18, 2014  -  Find a broker to begin trading CQP now
Exchange: AMEX
Industry: Public Utilities
Community Rating:
View:    CQP After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-SEP-2014 TO 17-DEC-2014

Date Open High Low Close / Last Volume
16:00  29.51  30.21  29.381  29.81 264,186
12/17/2014 28.26 29.5 28.2452 29.08 234,470
12/16/2014 27.49 28.76 27 28.29 697,049
12/15/2014 28.5 28.8384 27.81 27.81 331,349
12/12/2014 27.54 28.2549 26.43 27.87 429,822
12/11/2014 27.79 29.02 27.79 28 347,009
12/10/2014 28.72 28.8 27.67 27.88 568,594
12/09/2014 28 29.24 27.96 28.9 352,245
12/08/2014 29.45 29.61 28 28.23 554,796
12/05/2014 30.25 30.29 29.7 29.77 199,490
12/04/2014 30.09 30.3099 29.99 30.25 145,708
12/03/2014 29.64 30.43 29.117 30.09 172,688
12/02/2014 28.31 29.96 28.31 29.9 232,774
12/01/2014 29 29.28 28.14 28.56 483,228
11/28/2014 29.53 29.96 29.08 29.08 289,098
11/26/2014 30.05 30.79 29.75 30.79 448,169
11/25/2014 30.09 30.3233 29.8 29.98 287,053
11/24/2014 30.07 30.34 29.81 30.2 349,251
11/21/2014 29.81 30.62 29.57 30.45 374,672
11/20/2014 29.24 29.99 29.23 29.75 543,533
11/19/2014 30.07 30.33 29.33 29.68 561,212
11/18/2014 30.15 30.44 29.57 30.02 1,306,738
11/17/2014 31.44 31.68 30.37 31.06 2,951,008
11/14/2014 31.59 31.85 31.15 31.25 429,498
11/13/2014 31.53 31.9 31.25 31.56 249,104
11/12/2014 31.84 31.95 31.47 31.61 161,334
11/11/2014 31.84 31.9 31.52 31.86 203,814
11/10/2014 32 32.01 31.3406 31.84 164,707
11/07/2014 31.63 31.98 31.63 31.92 62,309
11/06/2014 31.83 32.02 31.43 31.8 156,152
11/05/2014 31.5 32.02 31.132 31.71 126,599
11/04/2014 31.8 31.9 30.75 31.37 183,256
11/03/2014 31.94 32.24 31.62 31.96 156,297
10/31/2014 31.99 31.99 31.264 31.62 140,702
10/30/2014 31.21 31.53 30.91 31.4 190,061
10/29/2014 31.91 31.91 31.44 31.7 125,539
10/28/2014 31.2 32 30.8201 32 116,737
10/27/2014 31.15 31.46 30.8 31.2 176,345
10/24/2014 31.3 31.7099 30.95 31.53 54,135
10/23/2014 30.88 31.92 30.88 31.3 139,083
10/22/2014 32.24 32.5 30.934 31.04 189,497
10/21/2014 31.97 32.467 31.7 31.95 192,055
10/20/2014 31.75 32.49 31.2801 31.66 821,418
10/17/2014 30.62 32.09 30.61 32.05 642,001
10/16/2014 28.5 31.56 28.5 30.32 447,525
10/15/2014 26.63 29.59 25.9803 29.24 745,064
10/14/2014 28.07 28.4 25.08 27.12 1,578,226
10/13/2014 31.09 31.09 28.32 28.75 539,198
10/10/2014 31.51 31.66 27.01 31.31 1,145,404
10/09/2014 31.65 32.24 31.05 31.92 252,630
10/08/2014 32.24 32.24 31.0401 31.8 235,952
10/07/2014 32.33 32.49 31.95 32.22 97,805
10/06/2014 32.76 32.79 32.3 32.58 114,482
10/03/2014 32.5 32.74 32.36 32.64 70,122
10/02/2014 32.56 32.88 32.111 32.61 201,535
10/01/2014 32.84 33 32.49 32.77 117,719
09/30/2014 32.71 33.027 32.55 32.72 199,443
09/29/2014 32.55 33.02 32.5 32.82 112,272
09/26/2014 32.41 32.91 32.15 32.83 89,571
09/25/2014 32.14 32.4291 32 32.35 128,127
09/24/2014 32.54 32.5999 32.02 32.25 115,355
09/23/2014 32.03 32.73 32.01 32.31 117,721
09/22/2014 32.65 32.65 31.93 32.26 124,834
09/19/2014 32.59 32.78 32.5 32.5 153,851
09/18/2014 32.77 33.1 32.55 32.55 176,025
09/17/2014 32.88 32.95 32.55 32.55 170,480
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?