Cheniere Energy Partners, LP Historical Stock Prices

CQP 
$32.77
*  
0.05
0.15%
Get CQP Alerts
*Delayed - data as of Oct. 1, 2014  -  Find a broker to begin trading CQP now
Exchange: AMEX
Industry: Public Utilities
Community Rating:
View:    CQP After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 30-JUN-2014 TO 30-SEP-2014

Date Open High Low Close / Last Volume
16:00  32.81  33  32.49  32.77 117,719
09/30/2014 32.71 33.027 32.55 32.72 199,443
09/29/2014 32.55 33.02 32.5 32.82 112,272
09/26/2014 32.41 32.91 32.15 32.83 89,571
09/25/2014 32.14 32.4291 32 32.35 128,127
09/24/2014 32.54 32.5999 32.02 32.25 115,355
09/23/2014 32.03 32.73 32.01 32.31 117,721
09/22/2014 32.65 32.65 31.93 32.26 124,834
09/19/2014 32.59 32.78 32.5 32.5 153,851
09/18/2014 32.77 33.1 32.55 32.55 176,025
09/17/2014 32.88 32.95 32.55 32.55 170,480
09/16/2014 32.78 33.01 32.5 32.84 89,704
09/15/2014 32.85 32.85 32.41 32.74 90,694
09/12/2014 32.92 32.98 32.51 32.76 133,454
09/11/2014 32.65 33 32.556 33 144,049
09/10/2014 32.67 32.87 32.5301 32.84 138,847
09/09/2014 33 33 32.36 32.67 177,637
09/08/2014 32.8 33.08 32.73 32.99 113,630
09/05/2014 32.65 33.2 32.52 32.68 154,596
09/04/2014 32.79 33.03 32.37 32.8 226,439
09/03/2014 32.98 33 32.22 32.63 333,390
09/02/2014 33.1 33.2 32.62 32.99 225,575
08/29/2014 32.89 33.1345 32.5343 33.1 73,578
08/28/2014 32.83 33.03 32.47 32.76 93,924
08/27/2014 32.9 33.1 32.7 32.81 97,902
08/26/2014 33.12 33.12 32.56 32.73 126,426
08/25/2014 32.93 33.15 32.66 33 182,381
08/22/2014 32.63 33.03 32.6001 32.93 104,178
08/21/2014 33.2 33.2 32.7262 32.74 96,704
08/20/2014 33.08 33.23 32.88 33.1 99,819
08/19/2014 32.98 33.23 32.6333 32.98 148,436
08/18/2014 32.74 32.81 32.353 32.81 116,356
08/15/2014 32.75 33.2637 32.4107 32.65 275,311
08/14/2014 32.99 33.0101 32.27 32.3 133,100
08/13/2014 32.13 32.7899 32.05 32.65 95,658
08/12/2014 32.92 32.92 32.21 32.26 274,753
08/11/2014 33.1 33.1 32.49 32.98 148,131
08/08/2014 32.59 32.98 32.17 32.96 111,760
08/07/2014 31.97 32.74 31.64 32.41 150,321
08/06/2014 31.25 31.97 31 31.89 165,161
08/05/2014 31.9 31.95 31.1201 31.47 197,578
08/04/2014 32 32.13 31.6401 31.92 261,520
08/01/2014 31 31.86 31 31.86 172,623
07/31/2014 31 31.39 31 31.37 324,178
07/30/2014 31.4 31.5 30.96 31.35 313,889
07/29/2014 31.85 32.14 31.3101 31.69 369,577
07/28/2014 32.43 32.5 31.78 31.94 294,493
07/25/2014 32.74 32.74 32.23 32.27 158,129
07/24/2014 33.15 33.22 32.58 32.64 185,659
07/23/2014 33.2 33.24 33 33 176,065
07/22/2014 32.87 33.39 32.68 33 179,947
07/21/2014 33.02 33.2673 32.58 32.61 179,063
07/18/2014 32.51 33.24 32.51 32.93 288,722
07/17/2014 32.67 33.15 32.51 32.51 190,868
07/16/2014 33.16 33.48 32.67 32.67 511,532
07/15/2014 33.25 33.4 32.803 33.02 155,924
07/14/2014 33.25 33.43 33.01 33.35 162,165
07/11/2014 32.75 33.199 32.56 33.19 77,268
07/10/2014 33.05 33.16 32.8522 32.9 124,869
07/09/2014 32.44 33.19 32.44 33.19 99,377
07/08/2014 32.77 32.77 32.45 32.6 142,110
07/07/2014 33.2 33.2 32.62 32.62 254,000
07/03/2014 33.32 33.32 32.7 33 126,724
07/02/2014 33.07 33.33 32.91 33.19 260,514
07/01/2014 33.04 33.3 32.97 33.07 364,713
06/30/2014 33.01 33.1799 32.59 33.04 199,998
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?