Cheniere Energy Partners, LP Cheniere Energy Partners, LP Common Units Historical Stock Prices

CQP 
$29.17
*  
0.46
1.6%
Get CQP Alerts
*Delayed - data as of Apr. 29, 2016  -  Find a broker to begin trading CQP now
Exchange: AMEX
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 28-JAN-2016 TO 28-APR-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00 28.99 29.19 28.35 29.17 231,016
04/28/2016 29.2 29.2 28.57 28.71 175,875
04/27/2016 29.06 29.65 29 29.42 120,937
04/26/2016 29.58 29.66 28.81 29.1 208,341
04/25/2016 28.86 29.36 28.7502 29.31 99,265
04/22/2016 29.32 29.7 28.95 28.98 127,342
04/21/2016 29.24 29.74 29.24 29.6 222,462
04/20/2016 29.03 29.75 29.03 29.34 186,296
04/19/2016 29.36 29.64 29.03 29.22 138,665
04/18/2016 27.7 29.64 27.6 29.02 194,334
04/15/2016 29.07 29.46 28.48 28.48 193,810
04/14/2016 29.39 29.75 29.0379 29.5 67,100
04/13/2016 29.27 29.74 29.18 29.52 128,337
04/12/2016 28.58 29.64 28.28 29.6 165,324
04/11/2016 28.66 29.11 28.5 28.53 121,851
04/08/2016 28.41 28.9 28.37 28.69 117,158
04/07/2016 28.03 28.43 27.74 28.2 159,693
04/06/2016 27.36 28.24 26.91 28.1 253,481
04/05/2016 27.15 27.32 26.86 27.11 286,392
04/04/2016 27.8 27.965 27.03 27.15 294,764
04/01/2016 28 28.36 27.38 27.78 304,794
03/31/2016 28.25 28.84 28.04 28.84 251,661
03/30/2016 28.25 28.6 27.98 28.28 313,333
03/29/2016 27.54 28.03 27.11 27.95 278,672
03/28/2016 28.17 28.17 27.42 27.68 243,003
03/24/2016 27.52 28.37 27.07 27.95 208,444
03/23/2016 28.63 28.89 28.18 28.18 185,562
03/22/2016 28.72 29.2 28.6518 28.93 246,618
03/21/2016 28.96 29.7 28.615 28.95 360,101
03/18/2016 30.16 30.62 28.7 29.34 5,770,128
03/17/2016 29.3 30.78 29.16 30.39 784,841
03/16/2016 29.11 29.28 28.5 29.09 991,149
03/15/2016 28.98 29.331 28.13 28.78 743,932
03/14/2016 28.01 29.57 28.01 29.13 1,559,514
03/11/2016 27.45 28.74 27.2 28.54 1,859,838
03/10/2016 26.66 27.065 26.54 26.97 266,081
03/09/2016 26.54 27.12 26.52 26.92 194,448
03/08/2016 26.83 27.03 26.15 26.39 165,948
03/07/2016 27.05 27.44 26.8 27.23 355,978
03/04/2016 27.74 27.9 26.1801 26.94 447,838
03/03/2016 26.22 27.63 26.22 27.27 616,442
03/02/2016 26.2 27.51 25.77 27.06 306,430
03/01/2016 26.94 27.42 25.95 26.53 459,801
02/29/2016 25.76 26.63 25.26 26.47 463,665
02/26/2016 24.86 26.21 24.62 25.42 490,984
02/25/2016 24.74 24.93 23.84 24.66 294,554
02/24/2016 23.62 24.72 23.03 24.64 384,146
02/23/2016 23.92 24.57 23.59 24.25 381,354
02/22/2016 23.34 24.28 23.18 23.93 468,467
02/19/2016 23.44 23.44 22.23 22.85 296,672
02/18/2016 23.47 23.58 22.24 23.57 202,857
02/17/2016 22.69 23.09 21.87 23.09 335,212
02/16/2016 21.99 22.03 21.1 22 261,512
02/12/2016 19.7 21.05 19.5 20.85 364,825
02/11/2016 20.5 20.58 19.22 19.9 470,139
02/10/2016 20.78 21.55 20.5701 21.11 421,539
02/09/2016 20.93 21.23 20.18 21.18 666,773
02/08/2016 21.39 21.82 20.12 21.4 609,447
02/05/2016 22.2 22.28 21.24 21.87 670,115
02/04/2016 22 22.7856 21.8001 22.3 216,859
02/03/2016 21.95 22.3397 21.38 22.15 433,737
02/02/2016 22.74 22.7995 21.52 21.83 556,962
02/01/2016 23.42 23.62 22.25 22.93 311,668
01/29/2016 22.95 23.86 22.74 23.71 253,635
01/28/2016 22.92 23.98 22.31 22.7 348,618
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?