Historical Stock Prices

CQP 
$29.46
*  
0.04
0.14%
Get CQP Alerts
*Delayed - data as of Aug. 28, 2015  -  Find a broker to begin trading CQP now
Exchange: AMEX
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 28-MAY-2015 TO 28-AUG-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
08/28/2015 29.47 30.08 29.33 29.46 114,001
08/27/2015 28.73 29.65 28.36 29.5 256,658
08/26/2015 29.47 29.47 27.6373 28.64 266,306
08/25/2015 29.24 29.94 28.38 29.01 647,908
08/24/2015 27.16 28.8 20.53 28.38 803,812
08/21/2015 28.71 29.24 27.78 28.65 326,695
08/20/2015 29.65 29.79 29.01 29.01 201,027
08/19/2015 30.25 30.98 29.3201 29.81 151,008
08/18/2015 30.97 31.5685 30.32 30.32 81,730
08/17/2015 30.44 31.06 30.25 30.81 165,310
08/14/2015 30.65 30.77 30.22 30.29 268,396
08/13/2015 30.78 31.18 30.13 30.3 157,834
08/12/2015 31.02 31.74 30.15 30.82 269,805
08/11/2015 31.38 31.49 30.87 31.06 219,564
08/10/2015 30.63 31.745 30.52 31.44 227,864
08/07/2015 30.25 31.19 29.95 30.52 368,847
08/06/2015 29.68 30.09 29.07 29.85 119,157
08/05/2015 29.53 30.38 29.53 29.93 277,442
08/04/2015 29.77 30.41 29.2 29.49 138,530
08/03/2015 30.02 30.23 29.54 29.6 258,479
07/31/2015 29.66 30.16 29.4585 30.02 101,868
07/30/2015 30.1 30.36 29.9 29.97 107,131
07/29/2015 29.63 30.89 29.63 30.51 190,227
07/28/2015 29.25 30.02 29.25 29.8 251,617
07/27/2015 29.18 29.45 28.738 29.4 221,412
07/24/2015 29.13 29.39 28.6 29.19 193,978
07/23/2015 29.5 29.53 28.65 29 385,989
07/22/2015 29.74 29.98 29.36 29.39 283,945
07/21/2015 29.72 30.33 29.72 29.75 220,191
07/20/2015 30.4 30.62 29.85 29.9 255,466
07/17/2015 30.68 30.99 29.61 30.4 378,994
07/16/2015 31.25 31.25 30.79 30.84 342,870
07/15/2015 32.02 32.54 31.2 31.38 460,730
07/14/2015 31.88 32.32 31.44 32.15 222,023
07/13/2015 31.14 31.92 31.14 31.75 202,098
07/10/2015 31.4 31.45 30.95 31.25 172,563
07/09/2015 31.06 31.44 30.99 31.32 102,345
07/08/2015 31.16 31.5 30.78 31 127,891
07/07/2015 30.36 31.64 30.36 31.47 147,646
07/06/2015 30.19 30.72 30.1 30.57 101,648
07/02/2015 30.5 30.88 30.3353 30.72 188,817
07/01/2015 31.2 32.085 30.26 30.5 334,739
06/30/2015 31.32 31.5999 30.85 30.85 341,199
06/29/2015 32.42 32.8 31.27 31.27 188,996
06/26/2015 32.81 32.98 32.36 32.36 524,614
06/25/2015 32.86 33.0832 32.77 32.89 97,268
06/24/2015 33.1 33.498 32.77 33.02 200,936
06/23/2015 32.71 33.64 31.9924 33.63 345,210
06/22/2015 32.05 32.64 31.76 32.5 114,949
06/19/2015 32.23 32.3689 31.7 32 409,493
06/18/2015 31.96 32.29 31.89 32.17 110,005
06/17/2015 31.97 32.25 31.79 31.99 89,744
06/16/2015 32 32.14 31.577 31.96 58,535
06/15/2015 31.79 32.21 31.5 31.92 145,764
06/12/2015 31.8 32.33 31.68 31.85 59,266
06/11/2015 32.07 32.115 31.58 31.94 112,290
06/10/2015 31.82 32.32 31.75 31.9 89,311
06/09/2015 31.97 32.187 31.84 31.84 126,883
06/08/2015 32.58 32.74 32.05 32.12 80,755
06/05/2015 31.84 32.79 31.65 32.5 349,542
06/04/2015 32.87 33.08 31.9 31.95 347,923
06/03/2015 33.61 33.61 32.74 32.86 271,154
06/02/2015 33.98 34.5495 33.124 33.43 236,249
06/01/2015 33.19 33.74 33.1 33.57 227,511
05/29/2015 33.45 33.7 33.01 33.19 202,542
05/28/2015 33.14 33.5 33.12 33.32 120,668
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?