Cheniere Energy Partners, LP Historical Stock Prices

CQP 
$33.2
*  
0.15
0.45%
Get CQP Alerts
*Delayed - data as of May 26, 2015  -  Find a broker to begin trading CQP now
Exchange: AMEX
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 26-FEB-2015 TO 26-MAY-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  33.19  33.50  32.73  33.20 107,276
05/26/2015 33.05 33.5 32.73 33.2 107,283
05/22/2015 33.28 33.71 33 33.05 202,965
05/21/2015 33.22 33.39 33 33.1 148,017
05/20/2015 33.48 33.57 33.06 33.13 220,715
05/19/2015 33.47 33.75 33.26 33.48 266,221
05/18/2015 33 33.78 32.95 33.4 534,536
05/15/2015 32 32.86 32 32.72 165,267
05/14/2015 31.86 32.19 31.75 32 79,036
05/13/2015 32.3 32.57 31.89 31.99 182,605
05/12/2015 32.19 32.3 31.91 32.2 183,162
05/11/2015 31.77 32.29 31.7 32.04 141,413
05/08/2015 32.31 32.31 31.78 31.9 86,607
05/07/2015 31.85 32.03 31.62 31.93 163,151
05/06/2015 31.93 32.26 31.85 31.92 138,161
05/05/2015 32.38 32.49 32 32.05 129,853
05/04/2015 31.85 32.55 31.76 32.17 494,784
05/01/2015 32.26 32.3 31.63 32.1 221,740
04/30/2015 32.23 32.63 31.89 32.59 168,767
04/29/2015 31.5 32.16 31.16 32.14 246,246
04/28/2015 32.07 32.23 31.84 32.08 210,263
04/27/2015 32.06 32.175 31.72 31.87 284,319
04/24/2015 31.99 32.2275 31.944 32.05 89,171
04/23/2015 31.76 32.3199 31.75 32.1 106,365
04/22/2015 31.52 32.33 31.511 31.93 138,747
04/21/2015 31.81 31.87 31.65 31.68 59,088
04/20/2015 31.65 31.98 31.61 31.82 65,105
04/17/2015 31.99 32.0261 31.3036 31.7 166,775
04/16/2015 31.35 32.31 31.07 32.05 247,044
04/15/2015 30.95 31.8 30.8845 31.66 266,496
04/14/2015 30.94 30.95 30.58 30.84 105,350
04/13/2015 30.69 31 30.69 30.91 139,005
04/10/2015 31 31.1425 30.73 30.85 92,609
04/09/2015 31.14 31.32 30.87 31.05 100,827
04/08/2015 31.16 31.45 30.698 31.32 122,307
04/07/2015 30.89 31.15 30.78 31 131,707
04/06/2015 30.67 30.76 30.32 30.65 106,511
04/02/2015 30.39 30.76 30.31 30.69 74,873
04/01/2015 29.88 30.59 29.77 30.5 270,744
03/31/2015 30 30.12 29.61 29.96 193,067
03/30/2015 29.9 30.2 29.81 30.06 182,355
03/27/2015 30.19 30.44 29.82 29.98 92,008
03/26/2015 29.78 30.43 29.78 30.41 99,537
03/25/2015 30 30.1 29.68 29.88 76,390
03/24/2015 29.87 30.09 29.6273 29.92 109,341
03/23/2015 30.25 30.3 29.75 30.02 165,337
03/20/2015 30.01 30.48 29.844 30.48 421,410
03/19/2015 29.81 30.24 29.61 30.12 211,425
03/18/2015 29.93 30.62 29.77 29.96 236,540
03/17/2015 29.77 30.08 29.52 29.88 227,125
03/16/2015 29.21 29.83 29 29.7 247,261
03/13/2015 29.4 29.53 29.05 29.38 195,227
03/12/2015 29.25 29.87 29.2 29.67 176,179
03/11/2015 29.98 29.98 29.255 29.36 139,015
03/10/2015 28.99 29.97 28.38 29.75 373,685
03/09/2015 30.13 30.161 29.54 29.67 227,898
03/06/2015 30.25 30.45 29.81 30 229,232
03/05/2015 30.69 30.93 30.35 30.51 108,501
03/04/2015 30.76 31.05 30.5 30.79 119,092
03/03/2015 30.25 31.05 30.25 30.9 193,317
03/02/2015 30.65 31.07 30.44 30.62 138,569
02/27/2015 30.35 30.86 30.12 30.65 116,138
02/26/2015 30.63 30.92 29.8 30.24 243,837
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?