Home > Quotes > CQP > Historical Prices

Historical Stock Prices

CQP 
$28.5
*  
0.13
  negative  
0.45%
Get CQP Alerts
*Delayed - data as of May 17, 2013 
Exchange: AMEX
Industry: Public Utilities
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
Select the Timeframe:

Get up to 10 years of daily historical stock prices & volumes.

Results for: 3 Month, From 17-FEB-2013 TO 17-MAY-2013

Date Open High Low Close/Last Volume
05/17/2013 28.56 28.87 28.24 28.5 185,360
05/16/2013 28.74 28.99 28.36 28.63 233,286
05/15/2013 28.21 28.83 27.999 28.83 222,893
05/14/2013 27.94 28.2 27.81 28.2 142,668
05/13/2013 27.72 27.85 27.4501 27.8 117,601
05/10/2013 27.47 27.69 27.3001 27.64 152,140
05/09/2013 27.5 27.569 27.08 27.36 108,672
05/08/2013 27.4 27.58 27.21 27.54 272,990
05/07/2013 27.3 27.55 27.22 27.27 180,366
05/06/2013 27.31 27.6 27.12 27.19 340,036
05/03/2013 27.14 27.56 26.61 27.15 385,976
05/02/2013 27.02 27.42 26.8 26.95 176,807
05/01/2013 27.3 27.6775 27 27 83,545
04/30/2013 27.23 27.51 27.14 27.3 150,653
04/29/2013 26.75 27.38 26.33 27.05 323,650
04/26/2013 27.16 27.64 26.92 26.93 228,926
04/25/2013 27.45 28.03 27.31 27.31 283,595
04/24/2013 26.9 27.65 26.6825 27.41 338,291
04/23/2013 26.55 26.9 26.312 26.9 287,843
04/22/2013 26.5 26.66 26.3 26.31 225,692
04/19/2013 25.84 26.71 25.8 26.71 245,172
04/18/2013 25.89 26.07 25.72 25.91 185,103
04/17/2013 26.13 26.25 25.55 25.89 145,387
04/16/2013 26.19 26.62 26 26.32 131,400
04/15/2013 26.58 26.6 25.56 25.89 281,051
04/12/2013 26.71 26.9 26.61 26.62 170,513
04/11/2013 26.87 27.19 26.76 26.88 124,007
04/10/2013 26.88 27.27 26.58 26.73 212,462
04/09/2013 27.18 27.32 26.88 26.88 220,989
04/08/2013 26.21 27.12 26.16 26.99 264,174
04/05/2013 25.92 26.5 25.61 26.3 168,922
04/04/2013 26.09 26.2 25.75 26.2 251,430
04/03/2013 27.15 27.27 25.68 26.23 670,706
04/02/2013 27.56 27.6 27.1401 27.25 286,196
04/01/2013 27.4 27.81 27.32 27.37 271,456
03/28/2013 26.66 27.41 26.66 27.37 447,826
03/27/2013 26.49 26.95 26.1007 26.6 288,970
03/26/2013 25.94 26.8 25.7865 26.51 474,370
03/25/2013 26.04 26.04 25.62 25.77 378,750
03/22/2013 25.6 25.95 25.5291 25.83 367,798
03/21/2013 24.9 25.63 24.9 25.35 583,462
03/20/2013 25.07 25.22 24.93 25.2 185,764
03/19/2013 25 25.15 24.85 25 185,047
03/18/2013 24.83 25.19 24.83 25.05 322,450
03/15/2013 24.63 25.09 24.536 25.09 383,673
03/14/2013 24.32 24.89 24.32 24.78 491,869
03/13/2013 24.46 24.51 24.3 24.45 194,862
03/12/2013 24.12 24.5 24.07 24.45 263,390
03/11/2013 24.15 24.36 24.05 24.23 244,511
03/08/2013 24.3 24.37 24.06 24.15 206,079
03/07/2013 24.03 24.25 23.9 24.24 287,177
03/06/2013 23.94 24.07 23.87 23.9 254,133
03/05/2013 24.05 24.16 23.85 23.95 239,812
03/04/2013 24.25 24.25 24.05 24.05 287,132
03/01/2013 23.82 24.22 23.7 24.22 379,941
02/28/2013 23.87 24.22 23.7 24 273,745
02/27/2013 23.92 24.21 23.7601 24.02 329,612
02/26/2013 22.76 24 22.75 24 435,770
02/25/2013 22.47 23.35 22.47 22.98 359,414
02/22/2013 22.59 22.92 22.14 22.62 561,651
02/21/2013 22.97 22.97 21.82 22.48 660,390
02/20/2013 23.45 23.47 23 23.07 207,779
02/19/2013 23.33 23.33 23.05 23.2 279,348
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format * This data reflects the latest intra-day delayed pricing.