Historical Stock Prices

CQP 
$32.27
*  
0.37
1.13%
Get CQP Alerts
*Delayed - data as of Jul. 25, 2014  -  Find a broker to begin trading CQP now
Exchange: AMEX
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 25-APR-2014 TO 25-JUL-2014

Date Open High Low Close / Last Volume
07/25/2014 32.74 32.74 32.23 32.27 158,129
07/24/2014 33.15 33.22 32.58 32.64 185,659
07/23/2014 33.2 33.24 33 33 176,065
07/22/2014 32.87 33.39 32.68 33 179,947
07/21/2014 33.02 33.2673 32.58 32.61 179,063
07/18/2014 32.51 33.24 32.51 32.93 288,722
07/17/2014 32.67 33.15 32.51 32.51 190,868
07/16/2014 33.16 33.48 32.67 32.67 511,532
07/15/2014 33.25 33.4 32.803 33.02 155,924
07/14/2014 33.25 33.43 33.01 33.35 162,165
07/11/2014 32.75 33.199 32.56 33.19 77,268
07/10/2014 33.05 33.16 32.8522 32.9 124,869
07/09/2014 32.44 33.19 32.44 33.19 99,377
07/08/2014 32.77 32.77 32.45 32.6 142,110
07/07/2014 33.2 33.2 32.62 32.62 254,000
07/03/2014 33.32 33.32 32.7 33 126,724
07/02/2014 33.07 33.33 32.91 33.19 260,514
07/01/2014 33.04 33.3 32.97 33.07 364,713
06/30/2014 33.01 33.1799 32.59 33.04 199,998
06/27/2014 32.43 33.15 32.1639 33.01 261,551
06/26/2014 32.52 32.9 32.07 32.65 252,147
06/25/2014 31.78 32.45 31.42 32.45 331,237
06/24/2014 32.34 32.34 31.81 32.01 276,960
06/23/2014 32.23 32.45 32.07 32.28 191,197
06/20/2014 32.38 32.42 31.96 32.38 248,641
06/19/2014 32.07 32.43 31.9401 32.21 173,701
06/18/2014 32.24 32.24 31.67 32.2 236,042
06/17/2014 31.7 32.2 31.7 32.06 228,819
06/16/2014 31.95 32.3 31.46 31.64 249,775
06/13/2014 31.67 32.3 31.6268 32.13 267,003
06/12/2014 30.95 31.67 30.2 31.6 610,353
06/11/2014 31.9 32.28 30.37 31.19 1,055,482
06/10/2014 32.75 32.758 31.67 32.11 886,125
06/09/2014 32.75 32.97 32.62 32.79 258,668
06/06/2014 32.96 33.05 32.6 32.8 529,121
06/05/2014 32.88 33.06 32.7 33.05 398,093
06/04/2014 32.5 32.8 32.35 32.75 1,085,605
06/03/2014 32.72 33.07 31.88 32.5 3,346,300
06/02/2014 34.3 34.6 33.38 34 483,133
05/30/2014 33.76 34.25 33.42 34.2 361,917
05/29/2014 32.74 33.8 32.29 33.66 274,674
05/28/2014 32.22 32.91 32.1804 32.86 80,106
05/27/2014 32.5 32.616 32.11 32.45 114,122
05/23/2014 33.13 33.2399 32.32 32.53 134,064
05/22/2014 32.97 33.0499 32.68 32.97 89,818
05/21/2014 32.63 32.98 32.63 32.88 102,318
05/20/2014 32.8 33.04 32.5 32.53 163,571
05/19/2014 33.34 33.41 32.83 32.84 92,285
05/16/2014 33.07 33.4399 32.7404 33.34 120,571
05/15/2014 33.22 33.315 32.38 32.89 138,911
05/14/2014 33.05 33.3 32.5831 33.29 87,997
05/13/2014 33.55 33.6 32.93 33.06 130,420
05/12/2014 32.75 33.2 32.56 33.2 162,327
05/09/2014 32.28 32.65 32.06 32.51 118,980
05/08/2014 32.47 32.6299 32.25 32.49 118,096
05/07/2014 32.4 32.73 32.2 32.72 146,049
05/06/2014 32.4 32.83 32.16 32.4 303,813
05/05/2014 33.4 34.29 32.91 33.02 569,264
05/02/2014 33.5 33.5 32.7 33.5 141,437
05/01/2014 33.9942 33.9942 32 33 129,485
04/30/2014 32.18 33 31.72 32.41 232,568
04/29/2014 33 33.6 32.38 32.54 177,820
04/28/2014 33.6 33.672 33.1 33.46 263,051
04/25/2014 33.6 33.88 33.59 33.69 174,675
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?