NASDAQ Last Sale (NLS) Intraday Trade History:
Cheniere Energy Partners LP Holdings, LLC (CQH)

CQH 
$21.76
*  
0.11
0.51%
Get CQH Alerts
*Delayed - data as of Dec. 2, 2016  -  Find a broker to begin trading CQH now
Exchange:AMEX
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

CQH

Cheniere Energy Partners LP Holdings, LLC

NLS Time (ET) NLS Price NLS Share Volume
15:57:05 $ 21.78  100
15:56:54 $ 21.77   100
15:56:00 $ 21.815  100
15:55:58 $ 21.82   100
15:55:53 $ 21.815  300
15:50:40 $ 21.785   200
15:50:38 $ 21.785  100
15:50:38 $ 21.74   100
15:50:38 $ 21.83  100
15:50:38 $ 21.80   100
15:46:09 $ 21.80  100
15:30:49 $ 21.74   200
15:28:19 $ 21.75  100
15:21:39 $ 21.72   100
15:21:02 $ 21.745  100
15:17:12 $ 21.75   100
15:15:55 $ 21.73  100
15:15:51 $ 21.74   100
15:15:51 $ 21.73  100
15:14:06 $ 21.735   200
15:13:51 $ 21.73  100
15:12:05 $ 21.715   400
15:09:59 $ 21.71  100
14:57:56 $ 21.73   100
14:54:20 $ 21.7501  100
14:51:10 $ 21.795   100
14:35:17 $ 21.82  100
14:35:16 $ 21.815   100
14:33:24 $ 21.83  100
14:32:14 $ 21.73   100
14:30:22 $ 21.825  100
14:24:52 $ 21.83   100
14:11:31 $ 21.765  100
14:11:30 $ 21.76   100
14:05:48 $ 21.73  100
14:01:04 $ 21.74   100
14:01:01 $ 21.74  100
13:52:22 $ 21.74   100
13:14:31 $ 21.64  100
12:50:57 $ 21.72   1,000
12:49:30 $ 21.69  100
12:47:54 $ 21.725   100
12:47:53 $ 21.73  100
12:47:48 $ 21.745   100
12:47:46 $ 21.725  100
12:46:50 $ 21.66   100
12:46:47 $ 21.66  100
12:42:33 $ 21.74   400
12:41:48 $ 21.735  100
12:36:29 $ 21.74   100