Chiquita Brands International, Inc. Historical Stock Prices

CQB 
$13.76
*  
unch
unch
Get CQB Alerts
*Delayed - data as of Oct. 24, 2014 9:34 ET  -  Find a broker to begin trading CQB now
Exchange: NYSE
Industry: Consumer Non-Durables
Community Rating:
View:    CQB Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 23-JUL-2014 TO 23-OCT-2014

Date Open High Low Close / Last Volume
9:34  13.52 N/A N/A  13.76 0
10/23/2014 13.51 13.88 13.47 13.76 2,347,715
10/22/2014 13.22 13.29 12.69 12.74 594,059
10/21/2014 12.88 13.24 12.87 13.24 410,911
10/20/2014 13.27 13.36 12.695 12.8 659,102
10/17/2014 13.75 13.78 13.28 13.36 343,140
10/16/2014 13.64 13.85 13.605 13.61 415,136
10/15/2014 13.49 13.86 13.445 13.83 1,379,781
10/14/2014 13.72 13.75 13.01 13.16 642,941
10/13/2014 13.82 13.82 13.5 13.6 341,424
10/10/2014 14 14 13.7001 13.78 316,393
10/09/2014 14.17 14.19 13.95 13.99 385,996
10/08/2014 13.94 14.3 13.89 14.21 902,091
10/07/2014 14.1 14.1 13.87 13.99 333,628
10/06/2014 14.23 14.25 14.05 14.13 173,318
10/03/2014 14.21 14.34 13.97 14.22 391,363
10/02/2014 13.88 14.145 13.88 14.04 415,548
10/01/2014 14.25 14.28 13.9 13.95 627,993
09/30/2014 14.38 14.43 14.2 14.2 303,625
09/29/2014 14.25 14.37 14.12 14.35 196,244
09/26/2014 14.02 14.4 13.99 14.34 620,424
09/25/2014 14 14.13 13.82 14 299,242
09/24/2014 13.88 14.16 13.8 14.03 482,203
09/23/2014 13.84 13.95 13.61 13.9 439,407
09/22/2014 14.06 14.12 13.83 13.89 301,926
09/19/2014 14.12 14.17 14.03 14.13 695,805
09/18/2014 14.11 14.2 13.9307 14.13 334,846
09/17/2014 13.81 14.13 13.78 14.1 282,460
09/16/2014 13.76 13.95 13.76 13.87 240,683
09/15/2014 13.85 13.96 13.7 13.82 283,117
09/12/2014 13.87 14.03 13.82 13.89 385,491
09/11/2014 13.85 13.95 13.85 13.92 386,570
09/10/2014 13.82 14.06 13.66 13.96 820,046
09/09/2014 13.64 13.85 13.585 13.81 1,064,914
09/08/2014 14.04 14.04 13.56 13.6 2,330,921
09/05/2014 13.71 13.87 13.65 13.75 712,973
09/04/2014 13.75 13.92 13.53 13.71 421,245
09/03/2014 13.7 13.9 13.7 13.75 326,420
09/02/2014 13.86 13.9 13.61 13.65 712,333
08/29/2014 13.88 14 13.679 13.9 431,468
08/28/2014 14.05 14.1 13.88 13.9 225,651
08/27/2014 14.22 14.29 13.91 14.08 409,163
08/26/2014 14.04 14.21 14 14.07 361,993
08/25/2014 13.98 14.3 13.8 14.08 739,326
08/22/2014 13.9 13.96 13.8 13.96 550,555
08/21/2014 13.71 14.15 13.64 13.95 567,464
08/20/2014 13.71 13.8597 13.68 13.71 871,153
08/19/2014 13.83 13.88 13.65 13.76 564,010
08/18/2014 13.76 14 13.73 13.89 643,549
08/15/2014 13.56 13.77 13.45 13.63 1,447,506
08/14/2014 13.44 13.59 13.41 13.51 1,019,085
08/13/2014 13.44 13.58 13.351 13.42 1,876,422
08/12/2014 13.1 13.47 13.1 13.39 2,352,426
08/11/2014 13 13.56 12.91 13.1 8,617,284
08/08/2014 10.05 10.24 9.905 10.06 453,208
08/07/2014 9.69 10.25 9.63 10.09 676,133
08/06/2014 9.61 9.82 9.61 9.66 187,386
08/05/2014 9.56 9.68 9.54 9.62 151,131
08/04/2014 9.61 9.77 9.53 9.6 578,110
08/01/2014 9.62 9.69 9.47 9.59 238,412
07/31/2014 9.65 9.67 9.51 9.59 281,036
07/30/2014 9.85 10 9.63 9.68 264,494
07/29/2014 10.01 10.068 9.82 9.82 171,499
07/28/2014 10.14 10.15 9.91 9.98 206,698
07/25/2014 10.09 10.16 10.03 10.12 165,293
07/24/2014 10.21 10.3 10.0701 10.18 332,622
07/23/2014 10.32 10.47 10.12 10.21 297,117
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?