Chiquita Brands International, Inc. Historical Stock Prices

CQB 
$12.29
*  
0.04
 negative 
0.32%
Get CQB Alerts
*Delayed - data as of Apr. 24, 2014 10:44 ET 
Exchange: NYSE
Industry: Consumer Non-Durables
Community Rating:
View:    CQB Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 23-JAN-2014 TO 23-APR-2014

Date Open High Low Close / Last Volume
10:44  12.43  12.44  12.17  12.29 55,425
04/23/2014 12.6 12.6 12.31 12.33 420,811
04/22/2014 12.45 12.65 12.26 12.64 250,551
04/21/2014 12.6 12.65 12.45 12.47 241,055
04/17/2014 12.24 12.76 12.19 12.56 381,244
04/16/2014 12.13 12.28 11.93 12.25 259,626
04/15/2014 11.96 12.14 11.86 12.05 362,257
04/14/2014 12.06 12.07 11.86 11.97 415,311
04/11/2014 12.25 12.5625 12 12.02 349,716
04/10/2014 12.4 12.74 12.25 12.35 604,043
04/09/2014 12.41 12.47 12.1 12.44 382,314
04/08/2014 12.2 12.48 12.18 12.41 560,313
04/07/2014 12.18 12.34 12.08 12.2 506,015
04/04/2014 12.66 12.67 12.12 12.23 849,631
04/03/2014 12.48 12.61 12.41 12.55 459,455
04/02/2014 12.39 12.52 12.31 12.49 622,269
04/01/2014 12.44 12.53 11.96 12.4 752,517
03/31/2014 12.48 12.53 12.23 12.45 477,823
03/28/2014 12.12 12.49 12.1199 12.45 944,150
03/27/2014 11.7 12.11 11.61 12.09 618,904
03/26/2014 11.66 11.86 11.57 11.72 584,436
03/25/2014 11.68 11.81 11.43 11.63 1,294,678
03/24/2014 11.32 11.63 11.25 11.6 881,610
03/21/2014 11.38 11.44 11.23 11.3 1,710,956
03/20/2014 11.58 11.66 11.22 11.32 807,104
03/19/2014 11.38 11.72 11.29 11.62 1,076,780
03/18/2014 11.47 11.6 11.115 11.41 1,948,731
03/17/2014 11.83 11.87 11.16 11.48 996,865
03/14/2014 11.25 11.35 11.025 11.25 762,895
03/13/2014 11.62 11.65 11.276 11.38 840,702
03/12/2014 11.8 11.89 11.41 11.67 819,903
03/11/2014 11.93 12.1 11.51 12 1,249,173
03/10/2014 12.48 12.92 11.66 12 2,634,848
03/07/2014 10.92 10.999 10.76 10.84 268,163
03/06/2014 10.84 10.93 10.71 10.86 265,577
03/05/2014 11.11 11.16 10.81 10.83 455,055
03/04/2014 10.84 11.24 10.75 11.17 693,140
03/03/2014 10.79 10.94 10.5 10.7 547,964
02/28/2014 11.81 11.88 10.84 10.94 966,859
02/27/2014 11.61 11.81 10.6 11.79 1,060,700
02/26/2014 11.43 11.82 11.37 11.7 489,660
02/25/2014 11.56 11.74 11.43 11.48 174,009
02/24/2014 11.55 11.63 11.46 11.59 185,105
02/21/2014 11.48 11.68 11.36 11.51 235,688
02/20/2014 11.25 11.445 11.15 11.44 407,690
02/19/2014 11.17 11.5 11.1 11.23 268,191
02/18/2014 10.69 11.28 10.69 11.17 322,733
02/14/2014 10.62 10.73 10.52 10.7 155,003
02/13/2014 10.39 10.66 10.31 10.61 248,507
02/12/2014 10.13 10.48 10.13 10.45 282,820
02/11/2014 10.07 10.21 10 10.15 220,063
02/10/2014 10.08 10.16 9.9 10.07 210,462
02/07/2014 10.28 10.295 10.08 10.12 144,712
02/06/2014 10.05 10.24 10.05 10.22 193,388
02/05/2014 10.21 10.21 9.96 10.02 839,681
02/04/2014 10.2 10.38 10.16 10.27 306,320
02/03/2014 10.56 10.6 10.15 10.16 344,211
01/31/2014 10.56 10.78 10.56 10.58 564,990
01/30/2014 10.89 10.96 10.77 10.79 232,917
01/29/2014 10.83 10.97 10.72 10.79 308,332
01/28/2014 10.83 10.96 10.74 10.93 345,915
01/27/2014 11.09 11.09 10.59 10.8 491,870
01/24/2014 11.29 11.34 11.05 11.08 392,730
01/23/2014 11.57 11.62 11.3 11.39 232,583
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?