Historical Stock Prices

CPXGF 
$38.616
*  
unch
 negative 
unch
Get CPXGF Alerts
*Delayed - data as of Apr. 17, 2014 


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
04/17/2014 38.616 38.616 38.616 38.616 00
04/16/2014 38.616 38.616 38.616 38.616 00
04/15/2014 38.616 38.616 38.616 38.616 00
04/14/2014 38.616 38.616 38.616 38.616 00
04/11/2014 38.616 38.616 38.616 38.616 00
04/10/2014 38.616 38.616 38.616 38.616 00
04/09/2014 38.616 38.616 38.616 38.616 00
04/08/2014 38.552 38.616 38.552 38.616 1,525
04/07/2014 38.018 38.018 38.018 38.018 00
04/04/2014 38.018 38.018 38.018 38.018 00
04/03/2014 38.018 38.018 38.018 38.018 00
04/02/2014 38.018 38.018 38.018 38.018 00
04/01/2014 38.018 38.018 38.018 38.018 00
03/31/2014 38.018 38.018 38.0044 38.018 400
03/28/2014 36.563 36.563 36.563 36.563 00
03/27/2014 36.563 36.563 36.563 36.563 00
03/26/2014 36.563 36.563 36.563 36.563 00
03/25/2014 36.563 36.563 36.563 36.563 00
03/24/2014 36.563 36.563 36.563 36.563 00
03/21/2014 36.563 36.563 36.563 36.563 00
03/20/2014 36.563 36.563 36.563 36.563 00
03/19/2014 36.563 36.563 36.563 36.563 00
03/18/2014 36.563 36.563 36.563 36.563 00
03/17/2014 36.563 36.563 36.563 36.563 00
03/14/2014 36.563 36.563 36.563 36.563 00
03/13/2014 36.563 36.563 36.563 36.563 00
03/12/2014 36.563 36.563 36.563 36.563 00
03/11/2014 36.563 36.563 36.563 36.563 00
03/10/2014 36.563 36.563 36.563 36.563 00
03/07/2014 36.563 36.563 36.563 36.563 00
03/06/2014 36.563 36.563 36.563 36.563 00
03/05/2014 36.563 36.563 36.563 36.563 00
03/04/2014 36.563 36.563 36.563 36.563 00
03/03/2014 36.683 36.683 36.683 36.563 112
02/28/2014 36.28 36.28 36.28 36.28 00
02/27/2014 36.28 36.28 36.28 36.28 00
02/26/2014 36.28 36.28 36.28 36.28 00
02/25/2014 36.4 36.4 36.4 36.28 275
02/24/2014 36.1 36.1 36.1 36.1 00
02/21/2014 36.1 36.1 36.1 36.1 00
02/20/2014 36.1 36.1 36.1 36.1 00
02/19/2014 36.247 36.247 36.1 36.1 425
02/18/2014 36.589 36.589 36.589 36.589 250
02/14/2014 36.325 36.325 36.325 36.325 00
02/13/2014 36.325 36.325 36.325 36.325 00
02/12/2014 36.325 36.325 36.325 36.325 00
02/11/2014 36.325 36.325 36.325 36.325 00
02/10/2014 36.325 36.325 36.325 36.325 00
02/07/2014 36.325 36.325 36.325 36.325 00
02/06/2014 36.325 36.325 36.325 36.325 00
02/05/2014 36.325 36.325 36.325 36.325 00
02/04/2014 36.334 36.334 36.325 36.325 710
02/03/2014 36.3734 36.3734 36.3734 36.3734 00
01/31/2014 36.3734 36.3734 36.3734 36.3734 00
01/30/2014 36.3734 36.3734 36.3734 36.3734 100
01/29/2014 36.527 36.527 36.527 36.527 00
01/28/2014 36.647 36.647 36.647 36.527 193
01/27/2014 37.67 37.67 37.67 37.67 00
01/24/2014 37.67 37.67 37.67 37.67 150
01/23/2014 38.561 38.561 38.561 38.561 00
01/22/2014 38.561 38.561 38.561 38.561 00
01/21/2014 38.561 38.561 38.561 38.561 00
01/17/2014 38.561 38.561 38.561 38.561 00
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?