CINEPLEX INC Historical Stock Prices

CPXGF 
$40.34
*  
0.1022
0.25 %
Get CPXGF Alerts
*Delayed - data as of May 4, 2015  -  Find a broker to begin trading CPXGF now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 01-FEB-2015 TO 01-MAY-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00 N/A N/A N/A  40.34 0
05/01/2015 40.34 40.34 40.34 40.34 00
04/30/2015 40.34 40.34 40.34 40.34 00
04/29/2015 40.34 40.34 40.34 40.34 00
04/28/2015 40.34 40.34 40.34 40.34 00
04/27/2015 40.34 40.34 40.34 40.34 00
04/24/2015 40.34 40.34 40.34 40.34 00
04/23/2015 40.34 40.34 40.34 40.34 00
04/22/2015 40.34 40.34 40.34 40.34 00
04/21/2015 40.34 40.34 40.34 40.34 00
04/20/2015 40.34 40.34 40.34 40.34 00
04/17/2015 40.34 40.34 40.34 40.34 600
04/16/2015 40.34 40.34 40.34 40.34 00
04/15/2015 40.34 40.34 40.34 40.34 00
04/14/2015 40.34 40.34 40.34 40.34 00
04/13/2015 40.34 40.34 40.34 40.34 00
04/10/2015 40.34 40.34 40.34 40.34 00
04/09/2015 40.34 40.34 40.34 40.34 00
04/08/2015 40.34 40.34 40.34 40.34 00
04/07/2015 40.34 40.34 40.34 40.34 00
04/06/2015 40.34 40.34 40.34 40.34 220
04/02/2015 38.839 38.839 38.839 38.839 00
04/01/2015 38.839 38.839 38.839 38.839 00
03/31/2015 38.839 38.839 38.839 38.839 00
03/30/2015 38.839 38.839 38.839 38.839 00
03/27/2015 38.839 38.839 38.839 38.839 00
03/26/2015 38.839 38.839 38.839 38.839 00
03/25/2015 38.839 38.839 38.839 38.839 00
03/24/2015 38.839 38.839 38.839 38.839 00
03/23/2015 38.839 38.839 38.839 38.839 00
03/20/2015 38.839 38.839 38.839 38.839 00
03/19/2015 38.839 38.839 38.839 38.839 00
03/18/2015 38.839 38.839 38.839 38.839 00
03/17/2015 38.839 38.839 38.839 38.839 00
03/16/2015 38.839 38.839 38.839 38.839 00
03/13/2015 38.839 38.839 38.839 38.839 00
03/12/2015 38.839 38.839 38.839 38.839 100
03/11/2015 39.5009 39.5009 39.5009 39.5009 00
03/10/2015 39.478 39.5009 39.478 39.5009 450
03/09/2015 39.8518 39.8518 39.8518 39.8518 300
03/06/2015 39.645 39.645 39.645 39.645 100
03/05/2015 40.2056 40.2056 40.2056 40.2056 00
03/04/2015 40.2056 40.2056 40.2056 40.2056 00
03/03/2015 40.2056 40.2056 40.2056 40.2056 00
03/02/2015 40.2056 40.2056 40.2056 40.2056 00
02/27/2015 40.2056 40.2056 40.2056 40.2056 00
02/26/2015 40.2056 40.2056 40.2056 40.2056 00
02/25/2015 40.2056 40.2056 40.2056 40.2056 00
02/24/2015 40.2056 40.2056 40.2056 40.2056 00
02/23/2015 40.2056 40.2056 40.2056 40.2056 00
02/20/2015 40.2056 40.2056 40.2056 40.2056 00
02/19/2015 40.2056 40.2056 40.2056 40.2056 00
02/18/2015 40.1935 40.2056 40.1935 40.2056 200
02/17/2015 39.704 39.765 39.704 39.765 600
02/13/2015 39.3082 39.3082 39.3082 39.3082 200
02/12/2015 36.656 36.656 36.656 36.656 00
02/11/2015 36.656 36.656 36.656 36.656 00
02/10/2015 36.656 36.656 36.656 36.656 00
02/09/2015 36.512 36.656 36.512 36.656 1,923
02/06/2015 35.661 35.661 35.661 35.661 00
02/05/2015 35.661 35.661 35.661 35.661 00
02/04/2015 35.661 35.661 35.661 35.661 00
02/03/2015 35.661 35.661 35.661 35.661 00
02/02/2015 35.661 35.661 35.661 35.661 00
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?