Historical Stock Prices

CPXGF 
37.300600
*  
unch
unch
Get CPXGF Alerts
*Delayed - data as of Jul. 31, 2015  -  Find a broker to begin trading CPXGF now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 30-APR-2015 TO 31-JUL-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
07/31/2015 37.401 37.401 37.401 37.401 00
07/30/2015 37.401 37.401 37.401 37.401 00
07/29/2015 37.401 37.401 37.401 37.401 00
07/28/2015 37.401 37.401 37.401 37.401 00
07/27/2015 37.401 37.401 37.401 37.401 00
07/24/2015 37.401 37.401 37.401 37.401 00
07/23/2015 37.401 37.401 37.401 37.401 00
07/22/2015 37.401 37.401 37.401 37.401 00
07/21/2015 37.401 37.401 37.401 37.401 00
07/20/2015 37.401 37.401 37.401 37.401 00
07/17/2015 37.401 37.401 37.401 37.401 00
07/16/2015 37.401 37.401 37.401 37.401 00
07/15/2015 37.401 37.401 37.401 37.401 00
07/14/2015 37.401 37.401 37.401 37.401 00
07/13/2015 37.401 37.401 37.401 37.401 00
07/10/2015 37.401 37.401 37.401 37.401 00
07/09/2015 37.401 37.401 37.401 37.401 00
07/08/2015 37.401 37.401 37.401 37.401 00
07/07/2015 37.401 37.401 37.401 37.401 00
07/06/2015 37.401 37.401 37.401 37.401 00
07/02/2015 37.401 37.401 37.401 37.401 00
07/01/2015 37.401 37.401 37.401 37.401 00
06/30/2015 37.401 37.401 37.401 37.401 00
06/29/2015 37.401 37.401 37.401 37.401 313
06/26/2015 38.0744 38.0744 38.0744 38.0744 300
06/25/2015 38.2451 38.2451 38.2451 38.2451 00
06/24/2015 38.2451 38.2451 38.2451 38.2451 200
06/23/2015 38.507 38.507 38.507 38.507 00
06/22/2015 38.507 38.507 38.507 38.507 100
06/19/2015 38.538 38.538 38.538 38.538 00
06/18/2015 38.538 38.538 38.538 38.538 00
06/17/2015 38.538 38.538 38.538 38.538 00
06/16/2015 38.538 38.538 38.538 38.538 00
06/15/2015 38.546 38.546 38.526 38.538 15,270
06/12/2015 39.6293 39.6293 39.6293 39.6293 00
06/11/2015 39.6293 39.6293 39.6293 39.6293 00
06/10/2015 39.6293 39.6293 39.6293 39.6293 00
06/09/2015 39.6293 39.6293 39.6293 39.6293 00
06/08/2015 39.6293 39.6293 39.6293 39.6293 00
06/05/2015 39.6293 39.6293 39.6293 39.6293 00
06/04/2015 39.6453 39.6453 39.6293 39.6293 500
06/03/2015 40.3596 40.3596 40.3596 40.3596 00
06/02/2015 40.3596 40.3596 40.3596 40.3596 00
06/01/2015 40.3596 40.3596 40.3596 40.3596 00
05/29/2015 40.3596 40.3596 40.3596 40.3596 00
05/28/2015 40.3596 40.3596 40.3596 40.3596 00
05/27/2015 40.3596 40.3596 40.3596 40.3596 00
05/26/2015 40.3596 40.3596 40.3596 40.3596 00
05/22/2015 40.3596 40.3596 40.3596 40.3596 00
05/21/2015 40.3596 40.3596 40.3596 40.3596 00
05/20/2015 40.3596 40.3596 40.3596 40.3596 00
05/19/2015 40.3596 40.3596 40.3596 40.3596 00
05/18/2015 40.3596 40.3596 40.3596 40.3596 00
05/15/2015 40.3596 40.3596 40.3596 40.3596 00
05/14/2015 40.3596 40.3596 40.3596 40.3596 00
05/13/2015 40.3596 40.3596 40.3596 40.3596 00
05/12/2015 40.3596 40.3596 40.3596 40.3596 00
05/11/2015 40.3596 40.3596 40.3596 40.3596 160
05/08/2015 40.34 40.34 40.34 40.34 00
05/07/2015 40.34 40.34 40.34 40.34 00
05/06/2015 40.34 40.34 40.34 40.34 00
05/05/2015 40.34 40.34 40.34 40.34 00
05/04/2015 40.34 40.34 40.34 40.34 00
05/01/2015 40.34 40.34 40.34 40.34 00
04/30/2015 40.34 40.34 40.34 40.34 00
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?