Cineplex, Inc. Historical Stock Prices

CPXGF 
$36.714
*  
unch
unch
Get CPXGF Alerts
*Delayed - data as of Jul. 29, 2014 13:38 ET  -  Find a broker to begin trading CPXGF now


Community Rating:
View:    CPXGF Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 28-APR-2014 TO 28-JUL-2014

Date Open High Low Close / Last Volume
13:38 N/A N/A N/A  36.714 0
07/28/2014 36.714 36.714 36.714 36.714 00
07/25/2014 36.714 36.714 36.714 36.714 00
07/24/2014 36.714 36.714 36.714 36.714 00
07/23/2014 36.714 36.714 36.714 36.714 400
07/22/2014 37.594 37.594 37.594 37.594 00
07/21/2014 37.594 37.594 37.594 37.594 00
07/18/2014 37.594 37.594 37.594 37.594 00
07/17/2014 37.594 37.594 37.594 37.594 00
07/16/2014 37.594 37.594 37.594 37.594 00
07/15/2014 37.594 37.594 37.594 37.594 00
07/14/2014 37.594 37.594 37.594 37.594 00
07/11/2014 37.594 37.594 37.594 37.594 250
07/10/2014 37.972 37.975 37.972 37.975 300
07/09/2014 37.958 37.958 37.781 37.781 650
07/08/2014 37.8975 37.8975 37.8975 37.8975 00
07/07/2014 37.8975 37.8975 37.8975 37.8975 00
07/03/2014 37.8975 37.8975 37.8975 37.8975 00
07/02/2014 37.8975 37.8975 37.8975 37.8975 00
07/01/2014 37.8975 37.8975 37.8975 37.8975 00
06/30/2014 37.8975 37.8975 37.8975 37.8975 00
06/27/2014 37.8975 37.8975 37.8975 37.8975 00
06/26/2014 37.8975 37.8975 37.8975 37.8975 00
06/25/2014 37.8975 37.8975 37.8975 37.8975 00
06/24/2014 37.8975 37.8975 37.8975 37.8975 00
06/23/2014 37.8975 37.8975 37.8975 37.8975 00
06/20/2014 37.8975 37.8975 37.8975 37.8975 00
06/19/2014 37.8975 37.8975 37.8975 37.8975 00
06/18/2014 37.8975 37.8975 37.8975 37.8975 00
06/17/2014 37.8975 37.8975 37.8975 37.8975 100
06/16/2014 37.404 37.404 37.404 37.404 00
06/13/2014 37.404 37.404 37.404 37.404 00
06/12/2014 37.404 37.404 37.404 37.404 00
06/11/2014 37.404 37.404 37.404 37.404 00
06/10/2014 37.544 37.544 37.404 37.404 600
06/09/2014 37.5178 37.586 37.5178 37.586 550
06/06/2014 37.964 37.964 37.964 37.964 00
06/05/2014 37.964 37.964 37.964 37.964 00
06/04/2014 37.964 37.964 37.964 37.964 450
06/03/2014 37.962 37.962 37.962 37.962 00
06/02/2014 37.962 37.962 37.962 37.962 00
05/30/2014 37.962 37.962 37.962 37.962 00
05/29/2014 37.962 37.962 37.962 37.962 00
05/28/2014 37.962 37.962 37.962 37.962 00
05/27/2014 37.962 37.962 37.962 37.962 00
05/23/2014 37.962 37.962 37.962 37.962 00
05/22/2014 37.962 37.962 37.962 37.962 00
05/21/2014 37.962 37.962 37.962 37.962 00
05/20/2014 37.962 37.962 37.962 37.962 00
05/19/2014 37.962 37.962 37.962 37.962 00
05/16/2014 37.962 37.962 37.962 37.962 00
05/15/2014 37.962 37.962 37.962 37.962 00
05/14/2014 37.962 37.962 37.962 37.962 00
05/13/2014 37.962 37.962 37.962 37.962 00
05/12/2014 37.955 37.962 37.953 37.962 975
05/09/2014 35.869 35.869 35.869 35.869 00
05/08/2014 35.7771 35.906 35.7771 35.869 1,800
05/07/2014 37.297 37.297 37.297 37.297 00
05/06/2014 37.297 37.297 37.297 37.297 00
05/05/2014 37.297 37.297 37.297 37.297 00
05/02/2014 37.297 37.297 37.297 37.297 116
05/01/2014 38.616 38.616 38.616 38.616 00
04/30/2014 38.616 38.616 38.616 38.616 00
04/29/2014 38.616 38.616 38.616 38.616 00
04/28/2014 38.616 38.616 38.616 38.616 00
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?