CPWR

NASDAQ Last Sale (NLS) Intraday Trade History:
Compuware Corporation (CPWR)

$10.16
*  
0.01
 negative 
0.1%
Get CPWR Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Compuware Corporation

Compuware Corporation
NLS Time (ET) NLS Price NLS Share Volume
15:59:56 $ 10.15  100
15:59:56 $ 10.15   1,400
15:59:56 $ 10.15  3,900
15:59:56 $ 10.15   1,400
15:59:56 $ 10.15  200
15:59:56 $ 10.15   300
15:59:56 $ 10.15  300
15:59:56 $ 10.15   100
15:59:56 $ 10.15  100
15:59:56 $ 10.15   200
15:59:56 $ 10.15  492
15:59:55 $ 10.155   100
15:59:55 $ 10.155  200
15:59:54 $ 10.16   300
15:59:54 $ 10.155  100
15:59:54 $ 10.155   200
15:59:54 $ 10.155  200
15:59:54 $ 10.155   300
15:59:54 $ 10.155  300
15:59:54 $ 10.16   100
15:59:54 $ 10.16  381
15:59:54 $ 10.16   500
15:59:54 $ 10.16  200
15:59:54 $ 10.16   279
15:59:54 $ 10.16  121
15:59:54 $ 10.16   100
15:59:54 $ 10.16  100
15:59:53 $ 10.16   109
15:59:53 $ 10.16  103
15:59:53 $ 10.16   134
15:59:53 $ 10.16  190
15:59:50 $ 10.16   200
15:59:47 $ 10.165  100
15:59:47 $ 10.17   539
15:59:47 $ 10.17  381
15:59:47 $ 10.17   100
15:59:47 $ 10.17  600
15:59:47 $ 10.17   100
15:59:47 $ 10.17  900
15:59:45 $ 10.17   100
15:59:45 $ 10.17  261
15:59:45 $ 10.17   226
15:59:45 $ 10.17  100
15:59:45 $ 10.17   100
15:59:45 $ 10.17  100
15:59:45 $ 10.17   800
15:59:45 $ 10.17  300
15:59:45 $ 10.17   300
15:59:45 $ 10.17  100
15:59:45 $ 10.17   100