CPWR

NASDAQ Last Sale (NLS) Intraday Trade History:
Compuware Corporation (CPWR)

$10.04
*  
0.07
0.7%
Get CPWR Alerts
*Delayed - data as of Oct. 24, 2014  -  Find a broker to begin trading CPWR now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Compuware Corporation

Compuware Corporation
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 10.04  3,615
16:00:01 $ 10.04   600
16:00:01 $ 10.04  122
16:00:01 $ 10.04   1,636
16:00:01 $ 10.04  823
16:00:01 $ 10.04   1,800
16:00:01 $ 10.04  619
16:00:01 $ 10.04   1
16:00:01 $ 10.04  8,100
16:00:01 $ 10.04   11,718
16:00:01 $ 10.04  932
16:00:01 $ 10.04   1,860
16:00:01 $ 10.04  1,368
16:00:01 $ 10.04   934
16:00:01 $ 10.04  178
16:00:01 $ 10.04   1,928
16:00:01 $ 10.04  600
16:00:01 $ 10.04   2,800
16:00:01 $ 10.04  1,053
16:00:01 $ 10.04   300
16:00:01 $ 10.04  941
16:00:01 $ 10.04   1,100
16:00:01 $ 10.04  537
16:00:01 $ 10.04   869
16:00:01 $ 10.04  2,687
16:00:01 $ 10.04   6,570
16:00:01 $ 10.04  2,060
16:00:00 $ 10.04   55,751
15:59:59 $ 10.045  300
15:59:59 $ 10.045   200
15:59:59 $ 10.05  148
15:59:59 $ 10.045   1,053
15:59:59 $ 10.05  200
15:59:59 $ 10.05   700
15:59:59 $ 10.045  114
15:59:59 $ 10.045   200
15:59:59 $ 10.045  233
15:59:53 $ 10.041   100
15:59:51 $ 10.05  100
15:59:50 $ 10.05   100
15:59:50 $ 10.05  400
15:59:50 $ 10.05   200
15:59:50 $ 10.05  100
15:59:50 $ 10.05   300
15:59:50 $ 10.05  200
15:59:50 $ 10.05   200
15:59:50 $ 10.05  100
15:59:50 $ 10.05   100
15:59:50 $ 10.05  200
15:59:50 $ 10.05   200