Quantcast
CPTAL

NASDAQ Last Sale (NLS) Intraday Trade History:
Capitala Finance Corp. (CPTAL)

$25.2
*  
0.10
0.4%
Get CPTAL Alerts
*Delayed - data as of Aug. 16, 2017 12:19 ET  -  Find a broker to begin trading CPTAL now
Exchange:NASDAQ

Community Rating:
View:    CPTAL Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Capitala Finance Corp.

Capitala Finance Corp.

NLS Time (ET) NLS Price NLS Share Volume
12:25:10 $ 25.1999  100
12:25:10 $ 25.1999   500
11:58:43 $ 25.20  300
11:58:04 $ 25.23   100
11:57:44 $ 25.25  1,000






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 6371.07
38.06  ▲  0.60%
DJIA 22078.62
79.63  ▲  0.36%
S&P 500 2473.69
9.08  ▲  0.37%
Data as of Aug 16, 2017 | 12:33PM
Try for Free: NASDAQ LiveQuotes Platform