Quantcast
CPTAL

Capitala Finance Corp. Competitors

$25.35
*  
0.15
0.59%
Get CPTAL Alerts
*Delayed - data as of Aug. 21, 2017  -  Find a broker to begin trading CPTAL now
Exchange:NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry:

Capitala Finance Corp.

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Alcentra Capital Corp.
ABDC: NASDAQ-GS
$ 10.64 -0.07 ▼ 33,702 $ 10.87
$ 10.55
$ 14.73
$ 10.20
NE 151,567
American Capital Senior Floating, Ltd.
ACSF: NASDAQ-GS
$ 11.85 0.15 ▲ 37,889 $ 12.05
$ 11.70
$ 14.10
$ 10.5516
3.81 118,500
Apollo Investment Corporation
AIB: NYSE
$ 25.41 -0.06 ▼ 5,518 $ 25.49
$ 25.41
$ 26.58
$ 24.1963
NE 152,460
Apollo Investment Corporation
AINV: NASDAQ-GS
$ 6.15 0.05 ▲ 515,454 $ 6.175
$ 6.08
$ 6.815
$ 5.65
15.38 1,351,124
Apollo Investment Corporation
AIY: NYSE
$ 26.38 0.20 ▲ 2,430 $ 26.38
$ 26.18
$ 27.41
$ 24.78
NE 158,280
Apollo Senior Floating Rate Fund Inc.
AFT: NYSE
$ 16.75 -0.03 ▼ 50,944 $ 16.80
$ 16.70
$ 18.08
$ 16.21
NE 260,848
Ares Capital Corporation
AFC: NYSE
$ 25.77 -0.11 ▼ 5,045 $ 25.88
$ 25.751
$ 26.28
$ 25.10
NE 236,620
Ares Capital Corporation
ARCC: NASDAQ-GS
$ 15.94 0.09 ▲ 1,493,090 $ 15.97
$ 15.78
$ 17.87
$ 15.01
12.36 6,795,206
Barings Participation Investors
MPV: NYSE
$ 14.55 -0.33 ▼ 11,037 $ 14.92
$ 14.53
$ 16.12
$ 13.73
NE 150,680
BlackRock Capital Investment Corporation
BKCC: NASDAQ-GS
$ 7.16 -0.06 ▼ 159,063 $ 7.23
$ 7.14
$ 8.87
$ 6.75
NE 523,052
BlackRock Municipal Target Term Trust Inc. (The)
BTT: NYSE
$ 22.85 0.01 ▲ 58,326 $ 22.92
$ 22.81
$ 24.40
$ 21.09
NE 1,416,837
BlackRock Resources
BCX: NYSE
$ 8.25 unch 149,064 $ 8.2567
$ 8.22
$ 8.99
$ 7.63
NE 817,245
Blackstone / GSO Strategic Credit Fund
BGB: NYSE
$ 15.94 unch 63,184 $ 15.94
$ 15.89
$ 16.41
$ 14.34
NE 711,944
Blackstone GSO Long Short Credit Income Fund
BGX: NYSE
$ 15.92 -0.08 ▼ 52,049 $ 16.01
$ 15.86
$ 16.70
$ 14.66
NE 202,216
Calamos Convertible and High Income Fund
CHY: NASDAQ-GS
$ 11.57 -0.01 ▼ 165,440 $ 11.67
$ 11.55
$ 12.15
$ 9.911
NE 839,253
Calamos Convertible Opportunities and Income Fund
CHI: NASDAQ-GS
$ 11.18 -0.05 ▼ 178,302 $ 11.29
$ 11.15
$ 11.72
$ 9.37
NE 782,566
Calamos Global Dynamic Income Fund
CHW: NASDAQ-GS
$ 8.54 unch 109,716 $ 8.57
$ 8.52
$ 9.12
$ 6.91
NE 503,920
Calamos Global Total Return Fund
CGO: NASDAQ-GS
$ 13.07 -0.02 ▼ 18,053 $ 13.1394
$ 13.06
$ 14.35
$ 10.34
NE 110,638
Calamos Strategic Total Return Fund
CSQ: NASDAQ-GS
$ 11.53 -0.05 ▼ 266,385 $ 11.58
$ 11.48
$ 12.10
$ 9.41
NE 1,781,546
Capital Southwest Corporation
CSWC: NASDAQ-GS
$ 16.51 -0.14 ▼ 6,341 $ 16.68
$ 16.50
$ 17.335
$ 13.81
10.07 264,259
Capitala Finance Corp.
CPTA: NASDAQ-GS
$ 8.83 -0.28 ▼ 193,341 $ 9
$ 8.79
$ 15.36
$ 8.82
25.97 140,468
Capitala Finance Corp.
CPTAG: NASDAQ-CM
$ 25.0216 -0.08 ▼ 5,834 $ 25.0802
$ 24.82
$ 25.73
$ 24.45
NE 50,043
Capitala Finance Corp.
CPTAL: NASDAQ-GS
$ 25.35 -0.15 ▼ 34,296 $ 25.55
$ 25.34
$ 26.154
$ 24.75
NE 70,980
Cellect Biotechnology Ltd.
APOP: NASDAQ-CM
$ 7.10 0.04 ▲ 23,787 $ 7.4485
$ 7
$ 13.50
$ 2.30
NE 38,191
Cellect Biotechnology Ltd.
APOPW: NASDAQ-CM
$ 2.1799 unch n/a
n/a
$ 4.80
$ .25
NE 2,256