CPTA

NASDAQ Last Sale (NLS) Intraday Trade History:
Capitala Finance Corp. (CPTA)

$18.458
*  
0.018
0.1%
Get CPTA Alerts
*Delayed - data as of Jan. 26, 2015 15:32 ET  -  Find a broker to begin trading CPTA now
Exchange: NASDAQ

Community Rating:
View:    CPTA Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Capitala Finance Corp.

Capitala Finance Corp.
NLS Time (ET) NLS Price NLS Share Volume
15:46:53 $ 18.465  200
15:37:49 $ 18.4501   210
15:29:56 $ 18.458  100
14:36:47 $ 18.4667   550
13:00:05 $ 18.44  100
12:57:27 $ 18.43   100
12:55:03 $ 18.4799  300
12:53:33 $ 18.48   200
12:18:07 $ 18.46  100
12:08:31 $ 18.50   100
11:53:24 $ 18.48  100
11:43:16 $ 18.482   200
11:43:16 $ 18.48  100
11:38:35 $ 18.49   100
11:24:55 $ 18.49  100
11:24:55 $ 18.49   100
11:24:55 $ 18.49  100
11:22:16 $ 18.50   100
11:10:08 $ 18.45  100
11:10:07 $ 18.475   100
11:09:11 $ 18.4844  300
11:09:11 $ 18.4844   1,083
11:04:23 $ 18.50  100
11:03:17 $ 18.3832   368
11:02:42 $ 18.47  100
10:51:56 $ 18.46   100
10:51:54 $ 18.40  100
10:51:54 $ 18.40   200
10:51:54 $ 18.40  100
10:51:54 $ 18.40   100
10:50:52 $ 18.37  100
10:50:25 $ 18.4865   100
10:50:25 $ 18.371  300
10:50:25 $ 18.371   300
10:50:25 $ 18.371  100
10:50:25 $ 18.371   100
10:50:25 $ 18.371  300
10:48:19 $ 18.49   100
10:47:10 $ 18.3999  100
10:47:09 $ 18.3999   100
10:35:24 $ 18.38  100
10:35:24 $ 18.44   100
09:57:32 $ 18.42  200
09:57:32 $ 18.32   100
09:30:01 $ 18.45  81
09:30:01 $ 18.45   276
09:30:01 $ 18.45  168