CPTA

NASDAQ Last Sale (NLS) Intraday Trade History:
Capitala Finance Corp. (CPTA)

$17.72
*  
0.53
2.9%
Get CPTA Alerts
*Delayed - data as of Sep. 30, 2014  -  Find a broker to begin trading CPTA now
Exchange: NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Capitala Finance Corp.

Capitala Finance Corp.
NLS Time (ET) NLS Price NLS Share Volume
16:00:04 $ 17.72  2,655
16:00:04 $ 17.72   200
16:00:04 $ 17.72  3
16:00:04 $ 17.72   491
16:00:04 $ 17.72  54
16:00:04 $ 17.72   100
16:00:04 $ 17.72  200
16:00:04 $ 17.72   2,000
16:00:04 $ 17.72  400
16:00:04 $ 17.72   400
16:00:04 $ 17.72  2,000
16:00:04 $ 17.72   2,000
16:00:04 $ 17.72  2,000
16:00:04 $ 17.72   2,000
16:00:04 $ 17.72  400
16:00:04 $ 17.72   2,000
16:00:04 $ 17.72  400
16:00:04 $ 17.72   400
16:00:04 $ 17.72  400
16:00:04 $ 17.72   1,204
16:00:04 $ 17.72  443
16:00:04 $ 17.72   6
16:00:04 $ 17.72  38
16:00:04 $ 17.72   200
16:00:04 $ 17.72  200
16:00:04 $ 17.72   200
16:00:04 $ 17.72  67
16:00:04 $ 17.72   53
16:00:04 $ 17.72  159
16:00:04 $ 17.72   152
16:00:04 $ 17.72  100
16:00:04 $ 17.72   400
16:00:04 $ 17.72  10
16:00:04 $ 17.72   100
16:00:04 $ 17.72  197
16:00:04 $ 17.72   225
16:00:04 $ 17.72  249
16:00:04 $ 17.72   1,600
16:00:04 $ 17.72  662
16:00:04 $ 17.72   525
16:00:04 $ 17.72  662
16:00:04 $ 17.72   400
16:00:04 $ 17.72  400
16:00:04 $ 17.72   441
16:00:00 $ 17.72  100
16:00:00 $ 17.72   26,896
15:59:59 $ 17.73  100
15:59:58 $ 17.72   100
15:59:58 $ 17.72  100
15:59:57 $ 17.73   162