Camden Property Trust Historical Stock Prices

CPT 
$74.97
*  
0.11
0.15%
Get CPT Alerts
*Delayed - data as of May 1, 2015  -  Find a broker to begin trading CPT now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 01-FEB-2015 TO 01-MAY-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  75.99  76.26  74.80  74.97 587,249
05/01/2015 75.67 76.26 74.8 74.97 587,358
04/30/2015 75.86 76.5 74.56 75.08 715,800
04/29/2015 76.51 77.48 75.97 76.28 398,558
04/28/2015 77.57 77.73 76.72 77.45 278,907
04/27/2015 77.49 78.17 76.94 77.65 467,461
04/24/2015 77.41 78.15 77.23 77.27 350,701
04/23/2015 77.5 77.88 77.31 77.44 316,791
04/22/2015 76.64 77.95 76.64 77.5 466,251
04/21/2015 76.44 76.91 76.255 76.75 400,460
04/20/2015 76.06 76.27 75.46 76.04 510,171
04/17/2015 75.98 76.61 75.43 75.97 434,507
04/16/2015 75.64 76.66 75.49 76.28 441,597
04/15/2015 76.66 76.97 75.82 75.85 377,083
04/14/2015 76.4 77.14 76.4 76.62 539,828
04/13/2015 76.37 76.82 76.01 76.02 413,762
04/10/2015 77.08 77.81 76.37 76.63 514,559
04/09/2015 78.63 78.9 76.53 76.75 575,413
04/08/2015 78.91 79.58 78.32 78.88 962,465
04/07/2015 78.93 79.13 78.31 78.5 586,342
04/06/2015 78.81 79.42 78.53 79.11 1,291,508
04/02/2015 77.52 78.97 77.46 78.52 636,685
04/01/2015 78.42 78.51 77.31 77.63 697,390
03/31/2015 78.66 79.145 77.82 78.13 777,772
03/30/2015 77.77 78.82 77.18 78.73 665,823
03/27/2015 77.44 77.879 77 77.48 385,075
03/26/2015 78.16 78.65 77.55 78.03 511,444
03/25/2015 79.75 79.97 78.2 78.42 686,325
03/24/2015 80.44 80.67 79.55 79.6 408,715
03/23/2015 80.61 81.1 80.17 80.47 510,923
03/20/2015 78.26 80.71 77.77 80.61 1,294,584
03/19/2015 77.55 78.36 77.32 77.86 559,866
03/18/2015 76.57 78.13 75.66 77.94 695,028
03/17/2015 76.76 77.01 76.4 76.64 610,482
03/16/2015 76.09 77.08 75.56 76.65 681,162
03/13/2015 75.6 75.98 75.14 75.63 412,783
03/12/2015 74.88 75.88 74.54 75.63 710,674
03/11/2015 75.42 75.64 74.6 74.68 897,654
03/10/2015 74.51 75.59 74.32 75.3 1,125,653
03/09/2015 73.35 74.72 73.16 74.68 1,548,612
03/06/2015 72.13 73.29 71.31 73.27 1,494,675
03/05/2015 72.78 74.03 72.68 73.56 679,839
03/04/2015 73.29 73.29 72.32 72.62 440,576
03/03/2015 73.11 73.36 72.5 73.13 524,301
03/02/2015 72.65 73.92 72.49 73.12 541,152
02/27/2015 72.41 72.96 72.035 72.79 450,924
02/26/2015 72.97 73.09 72.07 72.37 593,504
02/25/2015 73.43 73.68 72.67 72.87 890,851
02/24/2015 74.97 74.97 72.94 73.3 789,687
02/23/2015 75.73 76.39 74.97 75.25 1,048,820
02/20/2015 74.07 75.74 74.07 75.67 570,736
02/19/2015 75.49 75.688 74.2 74.36 580,865
02/18/2015 75.16 75.8404 74.85 75.82 1,335,448
02/17/2015 75.22 75.91 74.85 75.05 742,767
02/13/2015 76.15 76.15 74.99 75.24 684,610
02/12/2015 75.02 76.3625 74.86 76.27 391,716
02/11/2015 75.14 75.72 74.51 74.99 370,280
02/10/2015 75.08 75.35 74.3 75.17 368,350
02/09/2015 75.27 76.19 74.99 75.03 466,034
02/06/2015 77.19 77.19 74.83 75.19 670,826
02/05/2015 77.13 77.37 76.8 77.26 1,269,956
02/04/2015 77.49 77.94 76.67 76.99 712,941
02/03/2015 76.75 77.61 75.36 77.55 921,287
02/02/2015 77.08 77.37 74.97 76.67 1,048,502
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?