Camden Property Trust Historical Stock Prices

CPT 
$74.31
*  
0.25
0.34%
Get CPT Alerts
*Delayed - data as of Aug. 26, 2014  -  Find a broker to begin trading CPT now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 26-MAY-2014 TO 26-AUG-2014

Date Open High Low Close / Last Volume
16:00  74.20  74.44  74.065  74.31 229,923
08/26/2014 74.23 74.44 74.065 74.31 229,923
08/25/2014 74.53 74.53 73.81 74.06 337,579
08/22/2014 74.63 74.72 73.66 74.01 270,021
08/21/2014 75.22 75.46 74.59 74.68 323,610
08/20/2014 74.7 75.13 74.19 75.04 533,240
08/19/2014 74.94 74.94 74.34 74.74 409,752
08/18/2014 74.27 74.7 74.13 74.69 352,427
08/15/2014 74.07 74.23 73.63 73.85 368,664
08/14/2014 74.5 74.57 73.78 73.96 396,226
08/13/2014 73.76 74.74 73.73 74.47 516,403
08/12/2014 73.3 73.755 73.3 73.48 442,127
08/11/2014 73.09 73.65 72.97 73.37 407,422
08/08/2014 72.64 73.06 72.14 72.95 505,211
08/07/2014 72.53 72.82 72.07 72.39 311,465
08/06/2014 72.73 72.93 72.15 72.18 320,282
08/05/2014 73.22 73.65 72.64 72.87 452,309
08/04/2014 72.7 73.4725 71.83 73.27 392,282
08/01/2014 72.56 73.145 71 72.48 1,051,603
07/31/2014 73.46 73.54 72.35 72.36 865,325
07/30/2014 73.53 74.12 73.49 73.92 527,635
07/29/2014 73.81 74.05 73.33 73.62 477,228
07/28/2014 73 73.95 72.89 73.9 304,122
07/25/2014 73.5 73.64 72.773 73.02 332,126
07/24/2014 73.58 73.85 73.4 73.67 398,588
07/23/2014 73.32 73.64 73.18 73.57 233,141
07/22/2014 73.18 73.56 73.04 73.15 369,190
07/21/2014 73.17 73.23 72.75 73.03 345,018
07/18/2014 72.67 73.36 72.58 73.15 408,133
07/17/2014 72.49 72.7925 72.35 72.44 265,913
07/16/2014 72.56 72.92 72.16 72.67 453,788
07/15/2014 72.27 72.67 71.98 72.51 431,165
07/14/2014 71.95 72.17 71.544 72.15 323,930
07/11/2014 71.7 72.045 71.33 71.97 237,107
07/10/2014 70.98 71.97 70.98 71.65 345,424
07/09/2014 71.58 71.67 70.92 71.47 266,061
07/08/2014 70.68 71.64 70.675 71.3 393,461
07/07/2014 70.62 70.985 70.5101 70.83 219,374
07/03/2014 70.97 70.97 70.34 70.62 165,169
07/02/2014 71.13 71.16 70.58 71.05 374,750
07/01/2014 71.17 71.49 70.6525 71.35 474,531
06/30/2014 70.94 71.15 70.5 71.15 657,487
06/27/2014 69.98 70.9 69.87 70.9 432,048
06/26/2014 70.25 70.3 69.79 70.02 221,623
06/25/2014 70.51 70.95 70.34 70.87 326,018
06/24/2014 70.26 70.565 70.055 70.46 322,012
06/23/2014 70.46 70.6 70.08 70.24 359,545
06/20/2014 70.48 70.57 69.82 70.36 836,496
06/19/2014 70.17 70.44 69.9 70.43 371,862
06/18/2014 69.54 70.27 69.3 70.1 346,448
06/17/2014 69.7 70.31 69.435 69.84 486,769
06/16/2014 70.24 70.6 69.5 69.66 209,556
06/13/2014 70.07 70.42 69.5 70.29 259,301
06/12/2014 69.79 70.24 69.25 70.05 434,148
06/11/2014 69.85 70.03 69.1 69.69 717,142
06/10/2014 70.13 70.34 69.42 70.01 465,504
06/09/2014 71.21 71.68 69.95 70.34 453,038
06/06/2014 72.29 72.302 71.11 71.32 277,846
06/05/2014 71.1 72.14 70.72 72.08 331,414
06/04/2014 70.63 71.14 70.385 70.95 293,646
06/03/2014 70.45 70.78 70.34 70.74 363,600
06/02/2014 70.43 70.82 70.14 70.59 450,402
05/30/2014 69.96 70.45 69.81 70.24 612,930
05/29/2014 69.93 70.03 69.6 69.9 271,290
05/28/2014 69.82 69.99 69.35 69.78 584,876
05/27/2014 69.72 70.15 69.5 69.98 669,491
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?