Camden Property Trust Historical Stock Prices

CPT 
$74.47
*  
0.37
0.5%
Get CPT Alerts
*Delayed - data as of Jun. 30, 2015 13:07 ET  -  Find a broker to begin trading CPT now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
View:    CPT Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 29-MAR-2015 TO 29-JUN-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
13:07  74.42  75.15  73.96  74.47 276,922
06/29/2015 74.7 75.62 74.05 74.1 594,632
06/26/2015 74.2 74.81 73.572 74.75 541,463
06/25/2015 74.98 75.5699 74.64 74.71 503,121
06/24/2015 75.64 76.09 75.01 75.04 407,815
06/23/2015 76.13 76.37 75.23 75.52 834,028
06/22/2015 77 77.28 76.19 76.3 337,634
06/19/2015 77.61 77.61 75.905 76.81 1,095,946
06/18/2015 76.44 77.91 76.39 77.73 563,612
06/17/2015 75.78 76.38 75.07 76.16 424,435
06/16/2015 74.77 75.81 74.08 75.8 396,884
06/15/2015 75.1 75.1 74.14 74.78 418,773
06/12/2015 74.79 75.5 74.735 75.16 503,299
06/11/2015 74.21 74.85 73.97 74.72 1,251,606
06/10/2015 73.1 74.4 72.73 73.77 422,130
06/09/2015 73.42 73.94 72.87 73.03 355,451
06/08/2015 73.7 74.25 73.2 73.57 341,813
06/05/2015 72.56 74.03 72.37 73.58 495,457
06/04/2015 73.47 73.9 73.12 73.64 292,456
06/03/2015 75.03 75.31 73.5 73.63 424,657
06/02/2015 75.6 75.6 74.7 74.98 273,490
06/01/2015 75.19 76.12 74.74 76 384,053
05/29/2015 76.03 76.34 74.76 74.98 941,496
05/28/2015 75.79 76.15 75.25 76.03 449,173
05/27/2015 74.93 75.84 74.632 75.74 460,869
05/26/2015 75.41 75.6644 74.56 74.94 360,701
05/22/2015 75.44 75.94 74.76 75.53 243,644
05/21/2015 75.96 76.28 75.305 75.59 470,093
05/20/2015 75.8 76.22 75.4 75.87 321,208
05/19/2015 75.22 76 75.01 75.82 454,204
05/18/2015 75.8 75.97 75.082 75.37 405,182
05/15/2015 75.3 76.28 73.8 76.15 464,438
05/14/2015 74.17 75.21 73.96 75.05 349,081
05/13/2015 75.31 75.76 73.76 73.96 480,320
05/12/2015 74.05 75.22 73.46 74.94 352,831
05/11/2015 75.52 75.65 74.15 74.51 561,098
05/08/2015 76.08 76.93 75.55 75.76 366,653
05/07/2015 74.06 75.69 74 75.06 472,873
05/06/2015 73.58 74.18 73.27 73.86 482,461
05/05/2015 75.25 75.345 73.1675 73.44 716,347
05/04/2015 74.99 75.86 74.99 75.5 714,946
05/01/2015 75.67 76.26 74.8 74.97 587,358
04/30/2015 75.86 76.5 74.56 75.08 715,800
04/29/2015 76.51 77.48 75.97 76.28 398,558
04/28/2015 77.57 77.73 76.72 77.45 278,907
04/27/2015 77.49 78.17 76.94 77.65 467,461
04/24/2015 77.41 78.15 77.23 77.27 350,701
04/23/2015 77.5 77.88 77.31 77.44 316,791
04/22/2015 76.64 77.95 76.64 77.5 466,251
04/21/2015 76.44 76.91 76.255 76.75 400,460
04/20/2015 76.06 76.27 75.46 76.04 510,171
04/17/2015 75.98 76.61 75.43 75.97 434,507
04/16/2015 75.64 76.66 75.49 76.28 441,597
04/15/2015 76.66 76.97 75.82 75.85 377,083
04/14/2015 76.4 77.14 76.4 76.62 539,828
04/13/2015 76.37 76.82 76.01 76.02 413,762
04/10/2015 77.08 77.81 76.37 76.63 514,559
04/09/2015 78.63 78.9 76.53 76.75 575,413
04/08/2015 78.91 79.58 78.32 78.88 962,465
04/07/2015 78.93 79.13 78.31 78.5 586,342
04/06/2015 78.81 79.42 78.53 79.11 1,291,508
04/02/2015 77.52 78.97 77.46 78.52 636,685
04/01/2015 78.42 78.51 77.31 77.63 697,390
03/31/2015 78.66 79.145 77.82 78.13 777,772
03/30/2015 77.77 78.82 77.18 78.73 665,823
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?