Historical Stock Prices

CPT 
$71.97
*  
0.32
0.45%
Get CPT Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading CPT now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 11-APR-2014 TO 11-JUL-2014

Date Open High Low Close / Last Volume
07/11/2014 71.7 72.045 71.33 71.97 237,107
07/10/2014 70.98 71.97 70.98 71.65 345,424
07/09/2014 71.58 71.67 70.92 71.47 266,061
07/08/2014 70.68 71.64 70.675 71.3 393,461
07/07/2014 70.62 70.985 70.5101 70.83 219,374
07/03/2014 70.97 70.97 70.34 70.62 165,169
07/02/2014 71.13 71.16 70.58 71.05 374,750
07/01/2014 71.17 71.49 70.6525 71.35 474,531
06/30/2014 70.94 71.15 70.5 71.15 657,487
06/27/2014 69.98 70.9 69.87 70.9 432,048
06/26/2014 70.25 70.3 69.79 70.02 221,623
06/25/2014 70.51 70.95 70.34 70.87 326,018
06/24/2014 70.26 70.565 70.055 70.46 322,012
06/23/2014 70.46 70.6 70.08 70.24 359,545
06/20/2014 70.48 70.57 69.82 70.36 836,496
06/19/2014 70.17 70.44 69.9 70.43 371,862
06/18/2014 69.54 70.27 69.3 70.1 346,448
06/17/2014 69.7 70.31 69.435 69.84 486,769
06/16/2014 70.24 70.6 69.5 69.66 209,556
06/13/2014 70.07 70.42 69.5 70.29 259,301
06/12/2014 69.79 70.24 69.25 70.05 434,148
06/11/2014 69.85 70.03 69.1 69.69 717,142
06/10/2014 70.13 70.34 69.42 70.01 465,504
06/09/2014 71.21 71.68 69.95 70.34 453,038
06/06/2014 72.29 72.302 71.11 71.32 277,846
06/05/2014 71.1 72.14 70.72 72.08 331,414
06/04/2014 70.63 71.14 70.385 70.95 293,646
06/03/2014 70.45 70.78 70.34 70.74 363,600
06/02/2014 70.43 70.82 70.14 70.59 450,402
05/30/2014 69.96 70.45 69.81 70.24 612,930
05/29/2014 69.93 70.03 69.6 69.9 271,290
05/28/2014 69.82 69.99 69.35 69.78 584,876
05/27/2014 69.72 70.15 69.5 69.98 669,491
05/23/2014 69.38 69.63 69.11 69.37 355,305
05/22/2014 69.52 69.86 69.16 69.2 472,888
05/21/2014 70.61 71.01 69.52 69.56 535,563
05/20/2014 70.4 71.01 70.25 70.57 540,361
05/19/2014 70.49 70.8 70.25 70.4 622,440
05/16/2014 70.12 70.57 69.97 70.54 650,313
05/15/2014 70.58 70.8 69.75 70.18 515,255
05/14/2014 70.72 71.08 70.265 70.66 382,108
05/13/2014 70.93 71.7 70.47 70.61 376,558
05/12/2014 71.46 71.76 70.96 71.02 430,314
05/09/2014 71.22 71.48 70.78 71.28 942,295
05/08/2014 71.18 71.53 70.9 71.23 481,165
05/07/2014 69.77 71.3 69.77 71.07 676,112
05/06/2014 69.7 69.83 69.21 69.65 600,229
05/05/2014 69.28 69.82 69.15 69.73 447,349
05/02/2014 68.49 69.53 68.17 69.47 665,645
05/01/2014 68.55 68.85 67.89 68.64 633,404
04/30/2014 68.62 68.78 67.9 68.49 632,787
04/29/2014 69.24 69.57 68.15 68.6 543,431
04/28/2014 68.75 69.19 68.45 69.03 351,616
04/25/2014 68.24 68.67 68.12 68.49 264,656
04/24/2014 67.92 68.27 67.41 68.24 350,745
04/23/2014 68.25 68.27 67.34 67.61 561,244
04/22/2014 68.3 68.478 67.48 68.25 273,746
04/21/2014 67.85 68.3 67.52 68.27 323,428
04/17/2014 68.04 68.18 67.18 67.83 400,452
04/16/2014 68.02 68.39 67.65 68.21 330,554
04/15/2014 67.19 68.15 67.01 67.73 432,653
04/14/2014 67.22 67.77 66.77 67.11 409,567
04/11/2014 67.28 67.93 66.89 67.05 424,810
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?