CPST

NASDAQ Last Sale (NLS) Intraday Trade History:
Capstone Turbine Corporation (CPST)

$2.15
*  
0.07
 negative 
3.37%
Get CPST Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NASDAQ
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Capstone Turbine Corporation

Capstone Turbine Corporation
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 2.15  481
16:00:01 $ 2.15   3
16:00:01 $ 2.15  3
16:00:01 $ 2.15   919
16:00:01 $ 2.15  300
16:00:01 $ 2.15   1,800
16:00:01 $ 2.15  3,000
16:00:01 $ 2.15   600
16:00:01 $ 2.15  3,000
16:00:01 $ 2.15   1,000
16:00:01 $ 2.15  600
16:00:01 $ 2.15   563
16:00:01 $ 2.15  81
16:00:01 $ 2.15   112
16:00:01 $ 2.15  56
16:00:01 $ 2.15   39
16:00:01 $ 2.15  600
16:00:01 $ 2.15   6,300
16:00:01 $ 2.15  962
16:00:01 $ 2.15   255
16:00:00 $ 2.15  1,400
16:00:00 $ 2.15   20,193
15:59:59 $ 2.15  755
15:59:59 $ 2.14   300
15:59:59 $ 2.14  525
15:59:58 $ 2.145   185
15:59:58 $ 2.145  100
15:59:58 $ 2.145   100
15:59:58 $ 2.145  100
15:59:58 $ 2.145   100
15:59:57 $ 2.145  100
15:59:57 $ 2.145   100
15:59:56 $ 2.145  600
15:59:56 $ 2.145   100
15:59:56 $ 2.145  100
15:59:56 $ 2.145   100
15:59:56 $ 2.145  900
15:59:56 $ 2.14   3,000
15:59:55 $ 2.145  100
15:59:55 $ 2.145   100
15:59:55 $ 2.15  260
15:59:55 $ 2.15   200
15:59:55 $ 2.15  140
15:59:55 $ 2.145   200
15:59:54 $ 2.14  535
15:59:53 $ 2.14   100
15:59:50 $ 2.145  100
15:59:50 $ 2.145   100
15:59:50 $ 2.14  107
15:59:49 $ 2.145   100