CPST

NASDAQ Last Sale (NLS) Intraday Trade History:
Capstone Turbine Corporation (CPST)

$1.58
*  
0.11
6.51%
Get CPST Alerts
*Delayed - data as of Apr. 29, 2016  -  Find a broker to begin trading CPST now
Exchange: NASDAQ
Industry: Energy
Community Rating:
View:    CPST After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Capstone Turbine Corporation

Capstone Turbine Corporation

NLS Time (ET) NLS Price NLS Share Volume
16:00:03 $ 1.57  2,000
16:00:03 $ 1.57   378
16:00:03 $ 1.57  100
16:00:03 $ 1.57   196
15:59:31 $ 1.58  100
15:59:31 $ 1.58   100
15:59:31 $ 1.58  100
15:59:26 $ 1.58   300
15:59:23 $ 1.58  100
15:59:19 $ 1.5866   1,000
15:58:00 $ 1.5899  200
15:57:20 $ 1.585   100
15:55:43 $ 1.5864  1,000
15:54:59 $ 1.5899   200
15:54:00 $ 1.585  100
15:54:00 $ 1.59   400
15:52:56 $ 1.5801  1,062
15:52:45 $ 1.5885   2,400
15:52:45 $ 1.5884  500
15:51:45 $ 1.60   100
15:51:43 $ 1.59  100
15:51:43 $ 1.59   100
15:51:43 $ 1.59  300
15:51:43 $ 1.59   100
15:51:43 $ 1.59  100
15:51:43 $ 1.59   200
15:51:43 $ 1.59  100
15:51:43 $ 1.59   100
15:51:43 $ 1.59  5,200
15:51:37 $ 1.59   4,175
15:50:38 $ 1.5899  1,000
15:50:10 $ 1.58   200
15:50:10 $ 1.58  100
15:50:10 $ 1.58   100
15:50:10 $ 1.58  100
15:50:10 $ 1.58   100
15:50:10 $ 1.58  100
15:50:10 $ 1.5801   402
15:50:10 $ 1.5801  500
15:50:10 $ 1.5801   300
15:50:10 $ 1.5801  500
15:50:10 $ 1.5801   373
15:50:10 $ 1.5801  100
15:50:10 $ 1.58   100
15:46:22 $ 1.589  1,000
15:46:06 $ 1.5864   1,000
15:38:37 $ 1.58  300
15:38:31 $ 1.57   200
15:37:59 $ 1.58  100
15:37:51 $ 1.58   100