Home > Quotes > CPST > NLS Trade Reporting
CPST

NASDAQ Last Sale (NLS) Intraday Trade History:
Capstone Turbine Corporation (CPST)

$1.03
*  
0.0807
  negative  
8.5%
Get CPST Alerts
*Delayed - data as of May 24, 2013 
Exchange: NASDAQ
Industry: Energy
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Capstone Turbine Corporation
Capstone Turbine Corporation
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:03  $ 1.03  144,853
16:00:02  $ 1.03   5,072
16:00:02  $ 1.03  900
16:00:02  $ 1.03   30
16:00:02  $ 1.03  3,183
16:00:02  $ 1.03   8
16:00:02  $ 1.03  125,000
16:00:02  $ 1.03   1
16:00:02  $ 1.03  1,583
16:00:02  $ 1.03   2,976
16:00:02  $ 1.03  6,100
15:59:59  $ 1.03   300
15:59:59  $ 1.03  400
15:59:59  $ 1.03   300
15:59:59  $ 1.03  200
15:59:59  $ 1.03   13,269
15:59:59  $ 1.03  710
15:59:59  $ 1.03   300
15:59:58  $ 1.03  300
15:59:58  $ 1.03   200
15:59:58  $ 1.03  100
15:59:57  $ 1.03   300
15:59:57  $ 1.03  200
15:59:57  $ 1.02   100
15:59:56  $ 1.03  200
15:59:56  $ 1.03   400
15:59:55  $ 1.03  300
15:59:55  $ 1.02   487
15:59:55  $ 1.02  413
15:59:55  $ 1.03   200
15:59:54  $ 1.03  3,400
15:59:53  $ 1.03   300
15:59:53  $ 1.03  200
15:59:53  $ 1.03   600
15:59:53  $ 1.03  600
15:59:53  $ 1.03   600
15:59:52  $ 1.03  4,600
15:59:52  $ 1.03   13,900
15:59:52  $ 1.03  6,300
15:59:52  $ 1.03   819
15:59:52  $ 1.02  700
15:59:50  $ 1.03   600
15:59:50  $ 1.03  1,600
15:59:50  $ 1.03   125
15:59:50  $ 1.03  5,250
15:59:50  $ 1.03   500
15:59:48  $ 1.03  200
15:59:45  $ 1.03   870
15:59:45  $ 1.03  4,600
15:59:45  $ 1.03   930