CPST

NASDAQ Last Sale (NLS) Intraday Trade History:
Capstone Turbine Corporation (CPST)

$0.6201
*  
0.0259
4.01%
Get CPST Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading CPST now
Exchange: NASDAQ
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Capstone Turbine Corporation

Capstone Turbine Corporation
NLS Time (ET) NLS Price NLS Share Volume
16:01:50 $ .6201  198
16:01:50 $ .6201   297
16:01:50 $ .6201  2,170
16:01:50 $ .6201   1,790
16:01:50 $ .6201  1,100
16:01:50 $ .6201   2
16:01:50 $ .6201  824
16:01:50 $ .6201   2,073
16:01:50 $ .6201  86
16:01:50 $ .6201   1,948
16:01:50 $ .6201  600
16:01:50 $ .6201   12
16:01:50 $ .6201  2,965
16:01:50 $ .6201   1,000
16:01:50 $ .6201  900
16:01:50 $ .6201   6,000
16:01:50 $ .6201  1,300
16:01:50 $ .6201   297
16:01:50 $ .6201  15,196
16:01:50 $ .6201   1,500
16:01:50 $ .6201  789
16:01:50 $ .6201   84
16:01:50 $ .6201  100
16:01:50 $ .6201   1,800
16:01:50 $ .6201  680
16:01:50 $ .6201   16,011
16:01:50 $ .6201  300
16:01:49 $ .6201   7,559
16:01:49 $ .6215  500
16:01:49 $ .6215   600
16:01:49 $ .6215  500
16:01:49 $ .6215   400
16:01:49 $ .6213  100
16:01:49 $ .6213   100
16:01:49 $ .6213  200
16:01:49 $ .6213   300
16:01:49 $ .6203  200
16:01:49 $ .6201   252
16:01:49 $ .6201  200
16:01:49 $ .6201   200
16:01:49 $ .6201  229
16:01:49 $ .6201   200
16:01:49 $ .6201  171
16:01:49 $ .6201   200
16:01:49 $ .6201  300
16:01:48 $ .6194   100
16:01:48 $ .6201  300
16:01:48 $ .6201   300
16:01:48 $ .62  268
16:01:48 $ .6194   100