CPST

NASDAQ Last Sale (NLS) Intraday Trade History:
Capstone Turbine Corporation (CPST)

$0.35
*  
0.0095
2.79%
Get CPST Alerts
*Delayed - data as of Jul. 31, 2015  -  Find a broker to begin trading CPST now
Exchange: NASDAQ
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Capstone Turbine Corporation

Capstone Turbine Corporation

NLS Time (ET) NLS Price NLS Share Volume
16:07:11 $ .35  1,000
16:07:11 $ .35   1,448
16:07:09 $ .35  2,868
16:07:07 $ .35   400
16:07:07 $ .35  100
16:07:06 $ .35   279
16:07:03 $ .35  2,800
15:59:40 $ .35   100
15:59:36 $ .35  200
15:59:27 $ .35   100
15:59:14 $ .35  200
15:59:03 $ .35   100
15:58:45 $ .35  100
15:58:38 $ .35   100
15:58:08 $ .35  100
15:58:07 $ .35   4,000
15:58:07 $ .35  1,000
15:57:33 $ .35   200
15:56:54 $ .3501  190
15:56:54 $ .3501   150
15:56:54 $ .3501  160
15:56:54 $ .3501   100
15:56:54 $ .3501  100
15:56:54 $ .3501   300
15:56:54 $ .3501  100
15:56:43 $ .3501   140
15:56:43 $ .35  225
15:56:41 $ .35   3,200
15:56:41 $ .35  400
15:56:40 $ .35   1,082
15:56:39 $ .3502  246
15:56:39 $ .3502   116
15:56:39 $ .3502  138
15:55:57 $ .35   100
15:55:57 $ .35  100
15:55:24 $ .35   300
15:54:51 $ .35  200
15:54:15 $ .3501   100
15:53:58 $ .3501  268
15:53:48 $ .3501   100
15:53:07 $ .35  300
15:52:15 $ .3501   584
15:52:15 $ .3501  100
15:52:15 $ .35   600
15:52:15 $ .3501  116
15:51:31 $ .3501   500
15:49:39 $ .35  100
15:49:39 $ .35   300
15:49:39 $ .35  300
15:49:39 $ .35   300