CPSS

NASDAQ Last Sale (NLS) Intraday Trade History:
Consumer Portfolio Services, Inc. (CPSS)

$6.65
*  
0.08
1.19%
Get CPSS Alerts
*Delayed - data as of Sep. 22, 2014  -  Find a broker to begin trading CPSS now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Consumer Portfolio Services, Inc.

Consumer Portfolio Services, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 6.65  104
16:00:01 $ 6.65   5
16:00:01 $ 6.65  72
16:00:01 $ 6.65   860
16:00:01 $ 6.65  162
16:00:01 $ 6.65   30
16:00:01 $ 6.65  126
16:00:01 $ 6.65   17
16:00:01 $ 6.65  91
16:00:01 $ 6.65   100
16:00:01 $ 6.65  100
16:00:01 $ 6.65   100
16:00:01 $ 6.65  100
16:00:01 $ 6.65   100
16:00:01 $ 6.65  100
16:00:01 $ 6.65   24
16:00:01 $ 6.65  100
16:00:01 $ 6.65   300
16:00:01 $ 6.65  100
16:00:01 $ 6.65   300
16:00:01 $ 6.65  100
16:00:01 $ 6.65   100
16:00:01 $ 6.65  100
16:00:01 $ 6.65   557
16:00:01 $ 6.65  1,211
16:00:01 $ 6.65   159
16:00:01 $ 6.65  331
16:00:01 $ 6.65   500
16:00:01 $ 6.65  143
16:00:01 $ 6.65   100
16:00:01 $ 6.65  100
16:00:01 $ 6.65   459
16:00:00 $ 6.65  6,751
15:59:59 $ 6.65   131
15:59:48 $ 6.65  200
15:59:12 $ 6.65   100
15:59:12 $ 6.65  100
15:59:12 $ 6.65   686
15:59:00 $ 6.65  100
15:58:47 $ 6.65   100
15:58:42 $ 6.65  100
15:58:31 $ 6.65   100
15:58:27 $ 6.66  100
15:58:21 $ 6.65   100
15:57:22 $ 6.66  100
15:57:05 $ 6.66   100
15:56:18 $ 6.65  100
15:56:06 $ 6.655   100
15:56:06 $ 6.66  100
15:56:06 $ 6.66   151