Home > Quotes > CPSL > NLS Trade Reporting

NASDAQ Last Sale (NLS) Intraday Trade History:
China Precision Steel, Inc. (CPSL)

CPSL 
$1.2701
*  
0.0499
  negative  
3.78%
Get CPSL Alerts
*Delayed - data as of May 17, 2013 
Exchange: NASDAQ
Industry: Basic Industries
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

CPSL
China Precision Steel, Inc.
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:03  $ 1.30  195
15:52:56  $ 1.2701   1,000
15:44:02  $ 1.2735  100
15:42:27  $ 1.2703   438
15:42:27  $ 1.30  195
15:36:13  $ 1.30   181
15:36:06  $ 1.31  100
15:36:06  $ 1.31   114
15:22:19  $ 1.3399  150
15:22:19  $ 1.33   100
15:22:19  $ 1.3299  100
14:56:13  $ 1.322   162
14:56:13  $ 1.306  537
14:56:13  $ 1.30   537
14:56:12  $ 1.306  301
13:40:34  $ 1.34   100
13:05:15  $ 1.34  100
11:23:02  $ 1.34   100
10:15:07  $ 1.34  200
10:15:02  $ 1.3399   100
10:15:02  $ 1.3399  100
10:15:02  $ 1.3399   100
10:15:02  $ 1.3399  100
10:15:02  $ 1.3399   100
10:15:01  $ 1.3399  100
10:15:01  $ 1.34   100
10:15:01  $ 1.3399  100
10:15:01  $ 1.3399   100
10:15:01  $ 1.3399  100
10:14:59  $ 1.33   100
10:14:08  $ 1.32  111
10:03:11  $ 1.32   166
09:51:59  $ 1.3201  348
09:51:59  $ 1.32   348
09:45:48  $ 1.3201  250
09:30:00  $ 1.32   375