CPSI

NASDAQ Last Sale (NLS) Intraday Trade History:
Computer Programs and Systems, Inc. (CPSI)

$65.98
*  
1.52
2.36%
Get CPSI Alerts
*Delayed - data as of Jul. 24, 2014 11:14 ET  -  Find a broker to begin trading CPSI now
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    CPSI Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Computer Programs and Systems, Inc.

Computer Programs and Systems, Inc.
NLS Time (ET) NLS Price NLS Share Volume
11:29:15 $ 65.9501  671
11:27:30 $ 66   498
11:27:06 $ 66  195
11:27:06 $ 66   199
11:27:06 $ 66  186
11:27:06 $ 66   237
11:26:59 $ 66.25  100
11:26:39 $ 66.21   100
11:26:26 $ 66.10  100
11:22:50 $ 66.19   100
11:22:45 $ 66.03  100
11:22:45 $ 66.11   100
11:22:24 $ 66.19  100
11:22:09 $ 66.05   300
11:21:46 $ 66.01  100
11:21:02 $ 65.97   100
11:20:31 $ 66.05  100
11:20:21 $ 65.98   100
11:20:11 $ 65.88  100
11:20:00 $ 65.97   100
11:19:56 $ 65.98  100
11:19:45 $ 65.98   100
11:18:34 $ 65.93  100
11:18:30 $ 65.93   100
11:14:53 $ 66.01  100
11:14:48 $ 66.01   100
11:14:42 $ 66.01  100
11:14:37 $ 65.98   100
11:14:37 $ 66.05  100
11:14:37 $ 65.98   100
11:14:37 $ 65.98  100
11:13:16 $ 65.92   100
11:09:26 $ 65.78  100
11:09:26 $ 65.79   100
11:09:24 $ 65.77  100
11:02:13 $ 65.6499   1,000
10:58:11 $ 65.515  100
10:56:43 $ 65.43   100
10:49:31 $ 65.58  200
10:49:31 $ 65.59   100
10:49:24 $ 65.59  100
10:49:20 $ 65.59   100
10:49:17 $ 65.59  200
10:49:06 $ 65.43   100
10:49:06 $ 65.42  100
10:49:05 $ 65.59   200
10:49:03 $ 65.59  100
10:46:45 $ 65.59   100
10:45:38 $ 65.50  220
10:45:11 $ 65.35   590