Home > Quotes > CPSI > NLS Trade Reporting
CPSI

NASDAQ Last Sale (NLS) Intraday Trade History:
Computer Programs and Systems, Inc. (CPSI)

$51.42
*  
0.42
  negative  
0.81%
Get CPSI Alerts
*Delayed - data as of May 22, 2013 
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Computer Programs and Systems, Inc.
Computer Programs and Systems, Inc.
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:03  $ 51.42  3,397
16:00:02  $ 51.42   12
16:00:02  $ 51.42  52
16:00:02  $ 51.42   675
16:00:02  $ 51.42  1,000
16:00:02  $ 51.42   385
16:00:02  $ 51.42  51
16:00:02  $ 51.42   103
16:00:02  $ 51.42  300
16:00:02  $ 51.42   200
16:00:02  $ 51.42  300
16:00:02  $ 51.42   100
16:00:02  $ 51.42  200
16:00:02  $ 51.42   7
16:00:02  $ 51.42  12
15:59:59  $ 51.42   100
15:59:59  $ 51.43  200
15:59:59  $ 51.43   574
15:59:54  $ 51.35  100
15:59:53  $ 51.35   100
15:59:52  $ 51.35  100
15:59:52  $ 51.35   100
15:59:51  $ 51.36  100
15:59:51  $ 51.37   100
15:59:50  $ 51.445  100
15:59:50  $ 51.46   100
15:59:43  $ 51.44  100
15:59:43  $ 51.43   200
15:59:41  $ 51.43  100
15:59:27  $ 51.40   100
15:59:22  $ 51.44  100
15:59:22  $ 51.44   100
15:59:14  $ 51.45  100
15:59:14  $ 51.45   174
15:58:36  $ 51.41  100
15:58:36  $ 51.42   100
15:57:57  $ 51.3948  100
15:57:57  $ 51.41   100
15:57:57  $ 51.41  100
15:57:57  $ 51.41   100
15:56:18  $ 51.36  100
15:55:46  $ 51.38   100
15:55:46  $ 51.38  100
15:55:38  $ 51.35   100
15:55:38  $ 51.35  100
15:55:38  $ 51.35   100
15:55:38  $ 51.34  400
15:55:38  $ 51.34   144
15:55:25  $ 51.35  100
15:55:25  $ 51.34   100