CPSI

NASDAQ Last Sale (NLS) Intraday Trade History:
Computer Programs and Systems, Inc. (CPSI)

$61.46
*  
0.35
0.57%
Get CPSI Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading CPSI now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Computer Programs and Systems, Inc.

Computer Programs and Systems, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:03:22 $ 61.46  284
16:03:22 $ 61.46   600
16:03:22 $ 61.46  48
16:03:22 $ 61.46   1
16:03:22 $ 61.46  37
16:03:22 $ 61.46   100
16:03:22 $ 61.46  46
16:03:22 $ 61.46   72
16:03:22 $ 61.46  100
16:03:22 $ 61.46   127
16:03:22 $ 61.46  125
16:03:22 $ 61.46   64
16:03:22 $ 61.46  9
16:03:22 $ 61.46   31
16:03:22 $ 61.46  148
16:03:22 $ 61.46   1
16:03:22 $ 61.46  1,793
16:03:20 $ 61.40   100
16:03:20 $ 61.47  100
16:03:19 $ 61.41   100
16:03:16 $ 61.48  100
15:59:42 $ 61.45   100
15:59:31 $ 61.57  100
15:56:29 $ 61.38   100
15:54:06 $ 61.50  100
15:51:47 $ 61.60   100
15:50:15 $ 61.62  100
15:46:45 $ 61.68   100
15:46:45 $ 61.64  100
15:46:43 $ 61.64   100
15:46:42 $ 61.70  100
15:42:45 $ 61.64   100
15:31:10 $ 61.68  160
15:28:25 $ 61.68   100
15:19:24 $ 61.69  100
15:16:10 $ 61.71   100
15:14:56 $ 61.71  100
15:14:56 $ 61.71   200
15:00:56 $ 61.76  100
14:47:23 $ 61.80   100
14:47:23 $ 61.735  100
14:47:22 $ 61.72   239
14:47:19 $ 61.7623  228
14:37:50 $ 61.71   100
14:28:52 $ 61.73  100
14:28:42 $ 61.72   100
14:28:28 $ 61.77  100
14:28:25 $ 61.725   100
14:08:58 $ 61.70  100
14:08:58 $ 61.70   100