CPSI

NASDAQ Last Sale (NLS) Intraday Trade History:
Computer Programs and Systems, Inc. (CPSI)

$64.75
*  
0.29
0.45%
Get CPSI Alerts
*Delayed - data as of Jul. 24, 2014  -  Find a broker to begin trading CPSI now
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    CPSI After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Computer Programs and Systems, Inc.

Computer Programs and Systems, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 64.75  200
16:00:01 $ 64.75   800
16:00:01 $ 64.75  33
16:00:01 $ 64.75   23
16:00:01 $ 64.75  132
16:00:01 $ 64.75   45
16:00:01 $ 64.75  255
16:00:01 $ 64.75   28
16:00:01 $ 64.75  77
16:00:01 $ 64.75   34
16:00:01 $ 64.75  311
16:00:01 $ 64.75   100
16:00:01 $ 64.75  1,086
16:00:01 $ 64.75   100
16:00:01 $ 64.75  200
16:00:01 $ 64.75   95
16:00:01 $ 64.75  700
16:00:00 $ 64.75   4,219
15:59:59 $ 64.71  200
15:59:59 $ 64.71   100
15:59:52 $ 64.71  126
15:59:44 $ 64.71   100
15:59:42 $ 64.71  100
15:59:42 $ 64.71   100
15:59:42 $ 64.745  100
15:59:39 $ 64.72   100
15:59:15 $ 64.87  100
15:58:50 $ 64.75   100
15:57:41 $ 65.06  100
15:57:41 $ 64.98   100
15:57:41 $ 64.98  100
15:57:41 $ 64.98   100
15:57:41 $ 65.01  147
15:57:41 $ 65.05   100
15:57:41 $ 65.01  100
15:57:41 $ 65.01   262
15:57:41 $ 65.01  300
15:57:00 $ 65.01   100
15:56:23 $ 65.035  100
15:56:17 $ 65.08   100
15:55:59 $ 65.08  100
15:54:31 $ 64.98   100
15:53:53 $ 64.90  100
15:53:53 $ 64.90   100
15:53:53 $ 64.90  100
15:53:53 $ 64.90   100
15:53:53 $ 64.90  100
15:53:40 $ 64.87   100
15:53:08 $ 64.85  100
15:53:08 $ 64.84   100