NASDAQ Last Sale (NLS) Intraday Trade History:
Cooper-Standard Holdings Inc. (CPS)

CPS 
$61.47
*  
0.09
0.15%
Get CPS Alerts
*Delayed - data as of Jun. 30, 2015  -  Find a broker to begin trading CPS now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

CPS

Cooper-Standard Holdings Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:59:58 $ 61.56  172
15:59:57 $ 61.58   100
15:59:57 $ 61.55  100
15:59:48 $ 61.575   100
15:59:00 $ 61.59  100
15:58:41 $ 61.52   100
15:58:38 $ 61.52  100
15:58:15 $ 61.59   100
15:58:15 $ 61.59  100
15:57:33 $ 61.585   100
15:56:27 $ 61.49  100
15:53:02 $ 61.44   100
15:52:29 $ 61.42  100
15:49:23 $ 61.57   100
15:47:17 $ 61.52  100
15:43:03 $ 61.42   100
15:43:03 $ 61.42  100
15:43:03 $ 61.42   100
15:40:06 $ 61.42  400
15:40:05 $ 61.42   100
15:39:56 $ 61.55  400
15:39:56 $ 61.55   100
15:39:24 $ 61.60  1,000
15:39:24 $ 61.40   300
15:39:24 $ 61.60  400
15:39:23 $ 61.60   100
15:39:16 $ 61.40  1,000
15:39:15 $ 61.40   400
15:39:14 $ 61.40  100
15:39:14 $ 61.40   100
15:31:38 $ 61.42  100
15:30:12 $ 61.395   100
15:29:33 $ 61.39  100
15:29:33 $ 61.44   100
15:29:06 $ 61.385  100
15:21:26 $ 61.40   100
15:21:05 $ 61.40  150
15:16:28 $ 61.40   100
15:16:23 $ 61.40  300
15:16:23 $ 61.285   100
15:13:24 $ 61.36  100
15:12:10 $ 61.39   100
15:09:42 $ 61.40  100
15:03:49 $ 61.65   100
15:03:48 $ 61.35  100
15:03:48 $ 61.35   100
15:03:48 $ 61.35  100
15:03:42 $ 61.35   100
15:03:38 $ 61.35  100
15:03:38 $ 61.35   100