Historical Stock Prices

CPS 
$64.56
*  
0.38
0.59%
Get CPS Alerts
*Delayed - data as of Aug. 22, 2014  -  Find a broker to begin trading CPS now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 22-MAY-2014 TO 22-AUG-2014

Date Open High Low Close / Last Volume
08/22/2014 64.73 64.78 63.95 64.56 15,403
08/21/2014 64.96 65.18 64.14 64.94 10,314
08/20/2014 65.79 66.07 64.58 65.12 11,491
08/19/2014 65.06 66.01 65.03 65.87 23,688
08/18/2014 64.66 65.711 64.57 65.2 14,417
08/15/2014 64.86 64.86 62.97 64.13 42,075
08/14/2014 63.52 64.18 63.17 64 56,651
08/13/2014 63.86 63.93 63.2 63.69 17,600
08/12/2014 63.36 63.93 63.11 63.54 19,283
08/11/2014 64 64 63.18 63.74 27,171
08/08/2014 62.61 64.08 62.61 63.91 27,423
08/07/2014 62.64 63 62.18 62.85 14,042
08/06/2014 62.36 62.8 62.0395 62.73 26,580
08/05/2014 62.4 62.67 61.5395 62.48 40,832
08/04/2014 62.44 62.5 61.745 62.5 49,438
08/01/2014 62.22 62.5 61.3025 62.22 74,681
07/31/2014 62.11 62.378 61.71 62 78,895
07/30/2014 62.31 62.49 61.7675 62.22 53,084
07/29/2014 62.5 62.5 61.72 61.93 25,349
07/28/2014 62.3 62.58 61.448 62.21 77,373
07/25/2014 61.89 62.4225 61.65 62.06 41,506
07/24/2014 62.59 63.51 62.11 62.21 29,976
07/23/2014 62.27 63.15 61.65 62.25 26,208
07/22/2014 62.3 62.79 61.84 62.2 13,922
07/21/2014 62.05 62.85 61.86 62.24 28,835
07/18/2014 60.66 62.285 60.66 62.2 70,135
07/17/2014 62.61 62.74 60.5 60.92 56,163
07/16/2014 64.52 64.52 62.82 63.1 37,178
07/15/2014 64.49 64.68 63.74 64.5 60,216
07/14/2014 63.88 64.58 63.18 64.28 23,874
07/11/2014 63.15 63.85 62.78 63.49 22,920
07/10/2014 63.35 63.91 62.83 63.26 22,915
07/09/2014 64.97 64.97 64.08 64.46 15,253
07/08/2014 64.66 65.39 63.41 64.75 44,864
07/07/2014 64.2 65.05 64.2 64.59 33,251
07/03/2014 64.62 65.63 64.44 64.85 23,196
07/02/2014 65.08 65.8 64.185 64.68 64,884
07/01/2014 66.05 66.64 65.07 65.3 82,876
06/30/2014 66.8 66.805 65.21 66.16 94,839
06/27/2014 67.24 68.27 66.2 66.2 1,243,493
06/26/2014 68.12 68.17 67.03 67.26 87,250
06/25/2014 66.88 68.78 66.4 68.42 105,129
06/24/2014 67.97 67.97 65.65 66.63 72,742
06/23/2014 67.62 68.12 66.375 67.8 79,034
06/20/2014 66.08 69.115 66.08 67.34 231,963
06/19/2014 66.31 67.48 66 66.99 82,136
06/18/2014 68.62 69.22 66.5 66.74 102,422
06/17/2014 68.39 69.2 68.3 68.9 79,567
06/16/2014 67.88 69.112 67.88 68.45 72,857
06/13/2014 67.43 68.75 67.12 68.27 58,684
06/12/2014 66.29 67.22 65.505 66.42 57,113
06/11/2014 65 66.715 63.57 66.3 41,359
06/10/2014 64.57 65.93 64.06 65.08 41,194
06/09/2014 64.72 65.24 63.29 64.74 32,836
06/06/2014 64.32 65 64.07 64.68 38,029
06/05/2014 63.95 65 63.8 64.48 49,003
06/04/2014 64.03 65.37 63.53 64 49,582
06/03/2014 63.98 64.5 63.44 64.48 48,544
06/02/2014 65 65 63.74 63.95 23,120
05/30/2014 63.85 64.18 63.45 64 34,697
05/29/2014 64.57 64.57 63 63.85 52,718
05/28/2014 64.4 64.4 63.4093 63.83 29,390
05/27/2014 62.93 64.18 62.93 63.2 30,414
05/23/2014 63.49 64.49 62.511 63.04 24,674
05/22/2014 65.42 65.42 62.58 63.21 31,286
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?