Historical Stock Prices

CPS 
$85.69
*  
1.09
1.29%
Get CPS Alerts
*Delayed - data as of May 27, 2016  -  Find a broker to begin trading CPS now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 27-FEB-2016 TO 27-MAY-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
05/27/2016 85.06 85.69 84.775 85.69 222,333
05/26/2016 84.8 85.18 84.465 84.6 125,772
05/25/2016 85.55 86.145 84.78 84.89 111,748
05/24/2016 85.02 85.68 84.68 85.25 126,021
05/23/2016 84.7 85.04 84.39 84.45 47,714
05/20/2016 85.19 85.25 84.42 84.87 69,216
05/19/2016 84.36 85.44 84.34 85.02 120,436
05/18/2016 83.68 85.57 83.5801 85.1 108,415
05/17/2016 84.57 85.1 83.03 83.68 104,543
05/16/2016 84.73 85.4024 84.45 85.08 91,330
05/13/2016 84.5 85.231 84.28 84.39 83,687
05/12/2016 84.72 85.54 84.47 84.79 102,812
05/11/2016 84.95 85.5499 84.52 84.77 127,091
05/10/2016 84.14 85.51 83.9708 84.89 141,869
05/09/2016 84.07 84.59 83.03 84.08 87,875
05/06/2016 83.45 84.5 83.104 84.09 98,255
05/05/2016 83.89 84.47 83.19 83.64 184,285
05/04/2016 80 83.8 79.79 83.11 265,247
05/03/2016 77.9 78.48 76.5431 77.69 105,190
05/02/2016 77.26 78.44 76.74 78.1 84,637
04/29/2016 78.19 78.92 76.685 77.11 113,109
04/28/2016 78.69 79.245 77.83 78.05 107,328
04/27/2016 77.29 79.01 77.29 78.99 216,940
04/26/2016 76.69 77.28 75.8562 77.21 117,873
04/25/2016 76.62 76.9 76.14 76.6 49,665
04/22/2016 76.45 77.08 75.95 76.6 127,779
04/21/2016 76.49 76.88 76.13 76.5 68,953
04/20/2016 76.78 77.01 75.94 76.33 80,457
04/19/2016 76.6 77.13 75.88 76.44 105,203
04/18/2016 76.91 77.28 75.8 76.1 107,332
04/15/2016 76.49 77.21 75.53 76.97 107,046
04/14/2016 75.93 76.99 75.56 76.56 139,426
04/13/2016 75.57 76.15 75.54 75.69 121,469
04/12/2016 74.57 75.37 74.11 74.93 79,807
04/11/2016 73.25 74.99 72.98 74.46 133,499
04/08/2016 72.48 73.71 72.3 73.21 131,094
04/07/2016 73.5 73.5 71.51 72.53 170,961
04/06/2016 72.92 74.12 72.325 73.88 121,425
04/05/2016 70.93 73.6 70.73 73.05 163,500
04/04/2016 72.5 72.64 71.41 71.46 128,383
04/01/2016 70.96 72.99 70.04 72.68 204,279
03/31/2016 73.47 73.47 71.41 71.84 132,220
03/30/2016 74.04 74.04 72.4149 73.28 152,261
03/29/2016 70.78 73.59 70.01 73.52 181,973
03/28/2016 71.57 71.57 70.751 70.94 88,038
03/24/2016 70.88 71.86 70.18 71.58 157,074
03/23/2016 71.15 72.06 70.72 70.95 168,960
03/22/2016 71.23 71.66 70.82 71.29 313,679
03/21/2016 71 72.31 70.63 70.9 318,678
03/18/2016 69.8 70.92 67.65 70.53 1,676,169
03/17/2016 72.64 72.64 71.03 71.27 212,732
03/16/2016 73.93 75.24 72.33 72.81 151,934
03/15/2016 72.95 74.28 72.51 74.13 104,776
03/14/2016 77 77.205 73.13 73.28 172,325
03/11/2016 76.53 77.81 76.53 77.6 106,111
03/10/2016 75.52 76.44 74.58 75.88 70,898
03/09/2016 74.85 75.51 74.85 75.5 104,626
03/08/2016 75.42 75.46 74.59 74.7 86,636
03/07/2016 75.28 76.17 75.01 75.5 66,424
03/04/2016 75.62 76.27 75.12 75.74 99,271
03/03/2016 75.5 76 75.31 75.44 123,836
03/02/2016 75.35 76.02 74.51 75.16 129,150
03/01/2016 73.68 75.39 73.5 75.24 186,041
02/29/2016 72.46 73.685 71.91 73.25 175,945
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?