Historical Stock Prices

CPS 
$59.77
*  
1.01
1.72%
Get CPS Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading CPS now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 26-SEP-2014 TO 26-DEC-2014

Date Open High Low Close / Last Volume
12/26/2014 59.05 59.9 58.82 59.77 12,206
12/24/2014 58.31 59.1 57.98 58.76 7,279
12/23/2014 58.27 58.66 57.59 58.16 31,004
12/22/2014 57.99 58.2 57.8 58.2 10,804
12/19/2014 55.79 58.76 55.48 58.16 96,964
12/18/2014 55.57 56.73 54.79 55.96 48,624
12/17/2014 52.16 55.25 51.84 55.16 29,927
12/16/2014 50.63 52.71 50.57 51.77 37,749
12/15/2014 52.01 52.21 50.68 50.99 20,110
12/12/2014 52.7 53.21 51.96 52.55 36,087
12/11/2014 54.6 54.6 53.2 53.43 24,759
12/10/2014 55.29 56.43 54.73 54.78 25,792
12/09/2014 55.3 55.74 55.25 55.66 37,844
12/08/2014 55.8 56.32 55.5 55.76 35,073
12/05/2014 55.69 56.87 55.57 55.75 38,152
12/04/2014 56.22 56.77 55.61 56.02 28,695
12/03/2014 55.08 56.9 55.08 55.98 29,948
12/02/2014 55.84 56.19 54.814 55.36 18,738
12/01/2014 53.99 55.96 53.126 55.05 40,537
11/28/2014 54.51 55.16 53.67 53.76 17,345
11/26/2014 55.47 55.47 53.53 54.14 24,620
11/25/2014 54.87 56.59 54.87 55.33 35,999
11/24/2014 53.56 54.94 53.56 54.72 31,783
11/21/2014 54.05 54.39 53.28 53.83 43,354
11/20/2014 52.65 53.48 52.6 53.07 102,328
11/19/2014 52.41 53.2082 52.19 52.65 88,290
11/18/2014 51.68 52.47 51.68 52.21 75,416
11/17/2014 52.23 53.56 51 51.71 52,339
11/14/2014 52.54 53.29 52.28 52.5 117,377
11/13/2014 53.31 53.48 52.33 52.53 315,425
11/12/2014 53.75 54.3 52.6299 53.42 97,382
11/11/2014 55.81 56.15 53.96 54.26 33,298
11/10/2014 55.08 56.05 54.95 55.62 52,141
11/07/2014 54.27 56.34 53.84 55.23 53,233
11/06/2014 53.93 54.46 52.73 53.81 29,986
11/05/2014 56.59 56.64 53.34 53.6 23,573
11/04/2014 55.77 56.48 54.805 55.84 26,716
11/03/2014 54.75 56.43 54.005 55.6 37,010
10/31/2014 59.5 59.5 53.51 54.58 179,413
10/30/2014 57.67 58.58 57.37 58 38,132
10/29/2014 58.08 58.22 56.88 58.22 14,499
10/28/2014 56.42 57.99 56.42 57.71 59,240
10/27/2014 56.66 57.1 55.74 56.44 10,897
10/24/2014 57.21 57.53 56.03 57.05 16,750
10/23/2014 57.15 57.4 56.7 57.04 16,963
10/22/2014 57.64 57.64 56.34 56.67 29,322
10/21/2014 55.82 57.9 55.6 57.05 31,594
10/20/2014 55 55.88 54.51 55.75 27,531
10/17/2014 56.3 56.33 55.12 55.2 12,380
10/16/2014 56.04 56.6 54.96 55.71 32,213
10/15/2014 53.56 56.03 53.4 55.43 48,249
10/14/2014 54.41 55.6199 53.85 55 31,532
10/13/2014 53.8 54.9 53.25 53.78 32,710
10/10/2014 54.28 54.59 53.07 53.4 18,468
10/09/2014 56.06 56.09 54.74 54.98 17,410
10/08/2014 56.41 56.86 55.72 56.25 88,950
10/07/2014 57.01 57.32 55.7 56.62 17,502
10/06/2014 57.55 57.97 56.98 57.09 12,184
10/03/2014 57.9 57.98 57.15 57.6 14,117
10/02/2014 57.75 58.02 56.37 57.12 76,927
10/01/2014 62.18 62.18 57.44 57.52 112,189
09/30/2014 62.325 62.79 61.82 62.4 55,402
09/29/2014 62.34 62.7 62.066 62.47 20,482
09/26/2014 62.42 62.94 62.31 62.55 14,236
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?