Historical Stock Prices

CPS 
$63.49
*  
0.23
0.36%
Get CPS Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading CPS now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 11-APR-2014 TO 11-JUL-2014

Date Open High Low Close / Last Volume
07/11/2014 63.15 63.85 62.78 63.49 22,920
07/10/2014 63.35 63.91 62.83 63.26 22,915
07/09/2014 64.97 64.97 64.08 64.46 15,253
07/08/2014 64.66 65.39 63.41 64.75 44,864
07/07/2014 64.2 65.05 64.2 64.59 33,251
07/03/2014 64.62 65.63 64.44 64.85 23,196
07/02/2014 65.08 65.8 64.185 64.68 64,884
07/01/2014 66.05 66.64 65.07 65.3 82,876
06/30/2014 66.8 66.805 65.21 66.16 94,839
06/27/2014 67.24 68.27 66.2 66.2 1,243,493
06/26/2014 68.12 68.17 67.03 67.26 87,250
06/25/2014 66.88 68.78 66.4 68.42 105,129
06/24/2014 67.97 67.97 65.65 66.63 72,742
06/23/2014 67.62 68.12 66.375 67.8 79,034
06/20/2014 66.08 69.115 66.08 67.34 231,963
06/19/2014 66.31 67.48 66 66.99 82,136
06/18/2014 68.62 69.22 66.5 66.74 102,422
06/17/2014 68.39 69.2 68.3 68.9 79,567
06/16/2014 67.88 69.112 67.88 68.45 72,857
06/13/2014 67.43 68.75 67.12 68.27 58,684
06/12/2014 66.29 67.22 65.505 66.42 57,113
06/11/2014 65 66.715 63.57 66.3 41,359
06/10/2014 64.57 65.93 64.06 65.08 41,194
06/09/2014 64.72 65.24 63.29 64.74 32,836
06/06/2014 64.32 65 64.07 64.68 38,029
06/05/2014 63.95 65 63.8 64.48 49,003
06/04/2014 64.03 65.37 63.53 64 49,582
06/03/2014 63.98 64.5 63.44 64.48 48,544
06/02/2014 65 65 63.74 63.95 23,120
05/30/2014 63.85 64.18 63.45 64 34,697
05/29/2014 64.57 64.57 63 63.85 52,718
05/28/2014 64.4 64.4 63.4093 63.83 29,390
05/27/2014 62.93 64.18 62.93 63.2 30,414
05/23/2014 63.49 64.49 62.511 63.04 24,674
05/22/2014 65.42 65.42 62.58 63.21 31,286
05/21/2014 63.35 65.58 63.12 63.99 40,618
05/20/2014 61.88 63.5 61.03 63.37 39,764
05/19/2014 62.98 63.5 60.13 61.31 25,858
05/16/2014 62.23 62.2717 60.71 61.24 22,177
05/15/2014 62.02 63.37 61.47 61.47 12,613
05/14/2014 63.5 63.5 62.44 62.44 12,313
05/13/2014 64.98 64.98 62.68 63.48 16,335
05/12/2014 65.7 66.19 62.6 63.41 33,904
05/09/2014 64.03 66 63.53 66 22,267
05/08/2014 66.94 66.94 63.37 64.11 25,811
05/07/2014 67.7 67.83 66.484 67.13 29,048
05/06/2014 68.05 68.05 66.73 67.33 17,228
05/05/2014 67.78 67.8 67.09 67.48 18,560
05/02/2014 67.75 67.8 67.52 67.7 4,947
05/01/2014 67.5 68 67.26 67.75 13,024
04/30/2014 65.62 67.95 65.62 67.75 20,294
04/29/2014 68.32 68.32 67.36 67.75 9,269
04/28/2014 67.9 68.1 67.18 67.75 31,317
04/25/2014 68.09 68.769 67.33 67.75 15,554
04/24/2014 68 68.99 67.91 68.05 15,716
04/23/2014 68.19 69.43 67.67 68.09 31,799
04/22/2014 67.46 68.48 67.46 67.97 19,832
04/21/2014 67.72 68.71 67.72 67.85 14,788
04/17/2014 67.95 68 67.34 67.96 30,013
04/16/2014 67.25 67.92 67.14 67.88 20,649
04/15/2014 67.5 67.5 65.97 66.51 21,791
04/14/2014 67.53 68.05 66.81 67.24 19,088
04/11/2014 68.13 68.13 66.52 66.96 10,357
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?