Home > Quotes > CPRX > NLS Trade Reporting
CPRX

NASDAQ Last Sale (NLS) Intraday Trade History:
Catalyst Pharmaceutical Partners, Inc. (CPRX)

$0.938
*  
0.036
  negative  
3.7%
Get CPRX Alerts
*Delayed - data as of Jun. 19, 2013 
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Catalyst Pharmaceutical Partners, Inc.
Catalyst Pharmaceutical Partners, Inc.
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:03  $ .9352  1,200
15:59:53  $ .938   220
15:55:01  $ .9378  1,000
15:54:10  $ .93   100
15:52:16  $ .9399  7,300
15:52:14  $ .9389   900
15:52:14  $ .9389  900
15:52:14  $ .9389   900
15:52:05  $ .9352  1,200
15:52:03  $ .9398   4,000
15:46:49  $ .9411  500
15:44:05  $ .9478   1,000
15:43:30  $ .9478  270
15:40:57  $ .941   100
15:38:08  $ .936  100
15:38:01  $ .936   100
15:33:52  $ .945  1,000
15:33:52  $ .9495   350
15:33:29  $ .945  100
15:33:29  $ .945   100
15:29:51  $ .9352  100
15:26:21  $ .9352   200
15:22:54  $ .959  3,000
15:22:54  $ .959   100
15:22:54  $ .95  100
15:22:54  $ .9583   100
15:22:54  $ .9419  700
15:22:54  $ .9418   100
15:22:54  $ .9419  100
15:22:54  $ .9418   100
15:22:54  $ .9419  100
15:22:54  $ .9418   200
15:22:54  $ .9418  100
15:19:32  $ .9418   1,000
15:14:51  $ .9418  100
15:14:51  $ .9419   100
15:14:51  $ .9418  150
15:14:51  $ .9419   150
15:14:51  $ .9418  100
15:14:51  $ .9419   100
15:11:28  $ .9352  100
15:05:25  $ .9352   100
15:03:51  $ .9352  200
15:01:41  $ .9351   2,211
15:01:40  $ .9351  7,789
14:59:42  $ .9351   900
14:58:10  $ .939  690
14:57:36  $ .9398   600
14:57:02  $ .9351  5,700
14:56:25  $ .9351   200