CPRX

NASDAQ Last Sale (NLS) Intraday Trade History:
Catalyst Pharmaceuticals, Inc. (CPRX)

$0.6349
*  
0.0048
0.76%
Get CPRX Alerts
*Delayed - data as of Apr. 28, 2016  -  Find a broker to begin trading CPRX now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Catalyst Pharmaceuticals, Inc.

Catalyst Pharmaceuticals, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ .6349  100
16:00:02 $ .6349   400
16:00:02 $ .6349  8
16:00:02 $ .6349   300
16:00:02 $ .6349  5
16:00:02 $ .6349   1,935
16:00:02 $ .6349  112
16:00:02 $ .6349   800
16:00:02 $ .6349  418
16:00:02 $ .6349   3,404
16:00:02 $ .6349  109
16:00:02 $ .6349   154
16:00:02 $ .6349  1,000
16:00:02 $ .6349   271
16:00:00 $ .6349  2,700
16:00:00 $ .6349   2,547
15:59:59 $ .635  300
15:59:57 $ .635   100
15:59:55 $ .635  200
15:59:53 $ .635   200
15:59:51 $ .635  200
15:59:45 $ .6399   100
15:59:42 $ .6399  100
15:59:38 $ .6399   100
15:59:33 $ .635  100
15:59:14 $ .64   3,900
15:59:14 $ .64  609
15:59:14 $ .64   115
15:59:14 $ .6386  343
15:59:14 $ .64   458
15:59:14 $ .64  1,834
15:59:14 $ .64   603
15:59:14 $ .6387  600
15:59:14 $ .6387   100
15:59:14 $ .6387  300
15:59:14 $ .6384   900
15:59:14 $ .6384  1,100
15:59:14 $ .6384   356
15:59:14 $ .6384  500
15:59:08 $ .635   4,000
15:59:05 $ .6385  400
15:58:03 $ .6371   100
15:58:03 $ .6371  100
15:58:02 $ .6391   400
15:58:01 $ .6371  715
15:58:01 $ .6351   100
15:58:01 $ .6351  500
15:58:01 $ .635   500
15:57:05 $ .6396  300
15:56:43 $ .6391   900