CPRX

NASDAQ Last Sale (NLS) Intraday Trade History:
Catalyst Pharmaceutical Partners, Inc. (CPRX)

$2.35
*  
0.01
0.42%
Get CPRX Alerts
*Delayed - data as of Jul. 24, 2014  -  Find a broker to begin trading CPRX now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Catalyst Pharmaceutical Partners, Inc.

Catalyst Pharmaceutical Partners, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 2.35  265
16:00:00 $ 2.35   265
15:59:59 $ 2.35  102
15:59:55 $ 2.35   100
15:59:18 $ 2.355  200
15:59:18 $ 2.355   200
15:59:18 $ 2.355  100
15:59:18 $ 2.355   100
15:59:18 $ 2.355  100
15:59:18 $ 2.355   200
15:59:18 $ 2.36  100
15:59:18 $ 2.36   1,084
15:59:18 $ 2.36  100
15:59:18 $ 2.36   100
15:59:18 $ 2.36  300
15:59:18 $ 2.36   100
15:59:18 $ 2.36  416
15:59:18 $ 2.355   100
15:59:18 $ 2.355  200
15:57:38 $ 2.35   100
15:57:38 $ 2.35  100
15:57:38 $ 2.35   100
15:55:53 $ 2.35  200
15:55:53 $ 2.35   200
15:55:53 $ 2.35  100
15:55:25 $ 2.35   100
15:55:25 $ 2.35  100
15:55:25 $ 2.35   100
15:51:06 $ 2.3599  3,992
15:45:50 $ 2.36   100
15:45:50 $ 2.36  600
15:45:50 $ 2.36   200
15:45:50 $ 2.36  100
15:45:50 $ 2.36   100
15:45:50 $ 2.36  100
15:45:50 $ 2.36   299
15:45:45 $ 2.35  100
15:45:45 $ 2.35   100
15:45:45 $ 2.35  100
15:45:45 $ 2.35   200
15:45:45 $ 2.35  100
15:45:45 $ 2.35   100
15:45:45 $ 2.35  100
15:45:45 $ 2.35   300
15:45:45 $ 2.35  100
15:38:57 $ 2.34   100
15:38:23 $ 2.3401  100
15:37:53 $ 2.34   100
15:36:54 $ 2.34  100
15:29:03 $ 2.3301   269