CPRX

Catalyst Pharmaceutical Partners, Inc. Historical Stock Prices

$3.32
*  
0.33
11.04%
Get CPRX Alerts
*Delayed - data as of Sep. 30, 2014  -  Find a broker to begin trading CPRX now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 30-JUN-2014 TO 30-SEP-2014

Date Open High Low Close / Last Volume
16:00  3.36  3.46  3.14  3.32 15,575,036
09/30/2014 3.36 3.46 3.14 3.32 15,539,110
09/29/2014 2.96 3.13 2.9 2.99 2,990,564
09/26/2014 2.92 3 2.88 2.98 960,632
09/25/2014 2.93 2.99 2.85 2.89 957,113
09/24/2014 2.88 3.01 2.85 2.92 1,328,285
09/23/2014 2.95 3.03 2.81 2.83 2,012,800
09/22/2014 3.08 3.11 2.95 2.95 1,424,350
09/19/2014 3.1 3.2199 3.05 3.09 1,080,585
09/18/2014 3.18 3.22 3.1 3.12 930,405
09/17/2014 3.17 3.24 3.13 3.14 1,199,847
09/16/2014 3.17 3.25 3.1 3.15 1,117,271
09/15/2014 3.26 3.36 3.12 3.15 2,465,970
09/12/2014 3.11 3.2 3.04 3.09 1,505,091
09/11/2014 3.04 3.13 2.94 3.13 1,228,980
09/10/2014 3.25 3.3 3.01 3.05 1,571,120
09/09/2014 3.33 3.36 3.16 3.29 895,936
09/08/2014 3.42 3.42 3.31 3.34 760,822
09/05/2014 3.4 3.485 3.27 3.42 1,134,626
09/04/2014 3.12 3.49 3.11 3.41 2,179,581
09/03/2014 3.21 3.21 2.96 3.13 1,571,355
09/02/2014 3.34 3.34 3.15 3.2 1,450,154
08/29/2014 3.12 3.33 3.12 3.2 1,293,066
08/28/2014 3 3.35 2.88 3.12 3,203,049
08/27/2014 2.97 3.19 2.93 3 3,049,254
08/26/2014 2.58 3.04 2.55 2.99 4,672,848
08/25/2014 2.36 2.62 2.36 2.58 2,679,683
08/22/2014 2.25 2.37 2.25 2.34 596,010
08/21/2014 2.35 2.4 2.25 2.27 1,074,662
08/20/2014 2.28 2.32 2.26 2.3 382,638
08/19/2014 2.33 2.35 2.25 2.27 554,531
08/18/2014 2.29 2.38 2.29 2.3 607,000
08/15/2014 2.2 2.31 2.19 2.27 738,458
08/14/2014 2.22 2.25 2.19 2.19 406,553
08/13/2014 2.26 2.26 2.2 2.22 256,755
08/12/2014 2.3 2.32 2.17 2.25 309,844
08/11/2014 2.25 2.37 2.22 2.3 520,373
08/08/2014 2.21 2.23 2.15 2.22 282,330
08/07/2014 2.19 2.22 2.17 2.2 194,210
08/06/2014 2.21 2.24 2.17 2.19 286,124
08/05/2014 2.21 2.25 2.1999 2.21 350,049
08/04/2014 2.26 2.3 2.22 2.22 305,476
08/01/2014 2.3 2.33 2.18 2.27 328,566
07/31/2014 2.29 2.31 2.2 2.27 391,349
07/30/2014 2.27 2.31 2.26 2.3 145,274
07/29/2014 2.34 2.35 2.23 2.27 285,556
07/28/2014 2.39 2.39 2.28 2.34 395,624
07/25/2014 2.35 2.4 2.3043 2.39 147,245
07/24/2014 2.38 2.41 2.32 2.35 210,434
07/23/2014 2.24 2.38 2.24 2.36 417,643
07/22/2014 2.23 2.3 2.22 2.24 301,163
07/21/2014 2.18 2.24 2.145 2.23 393,257
07/18/2014 2.14 2.24 2.14 2.18 252,154
07/17/2014 2.23 2.29 2.13 2.17 516,989
07/16/2014 2.27 2.37 2.2206 2.25 290,297
07/15/2014 2.33 2.3858 2.223 2.27 241,786
07/14/2014 2.32 2.37 2.28 2.36 272,717
07/11/2014 2.24 2.31 2.21 2.29 208,653
07/10/2014 2.21 2.292 2.18 2.26 426,005
07/09/2014 2.29 2.41 2.26 2.3 264,566
07/08/2014 2.37 2.37 2.2399 2.31 611,283
07/07/2014 2.36 2.46 2.33 2.38 423,651
07/03/2014 2.46 2.46 2.32 2.39 290,022
07/02/2014 2.4 2.46 2.35 2.44 631,738
07/01/2014 2.54 2.54 2.4 2.4 687,852
06/30/2014 2.5 2.59 2.4979 2.53 316,816
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?