CPRX

Historical Stock Prices

$2.06
*  
0.03
 negative 
1.48%
Get CPRX Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
04/17/2014 2.04 2.09 1.97 2.06 269,093
04/16/2014 1.93 2.09 1.88 2.03 602,990
04/15/2014 1.96 2.01 1.76 1.92 1,708,356
04/14/2014 2.17 2.18 1.95 1.96 1,190,905
04/11/2014 2.21 2.26 2.03 2.06 879,247
04/10/2014 2.32 2.34 2.15 2.22 984,198
04/09/2014 2.25 2.34 2.2 2.32 1,195,766
04/08/2014 2.08 2.28 1.95 2.22 1,451,875
04/07/2014 2.23 2.26 2.04 2.06 1,726,806
04/04/2014 2.39 2.49 2.21 2.26 1,568,860
04/03/2014 2.29 2.51 2.27 2.4 7,507,614
04/02/2014 2.33 2.34 2.18 2.21 806,167
04/01/2014 2.34 2.3999 2.27 2.32 792,933
03/31/2014 2.3 2.31 2.2 2.26 555,316
03/28/2014 2.3 2.35 2.24 2.32 524,702
03/27/2014 2.28 2.331 2.22 2.3 351,039
03/26/2014 2.34 2.36 2.2301 2.29 779,060
03/25/2014 2.35 2.48 2.28 2.36 1,478,205
03/24/2014 2.37 2.37 2.15 2.28 835,319
03/21/2014 2.41 2.48 2.28 2.37 1,113,720
03/20/2014 2.25 2.495 2.21 2.39 2,838,166
03/19/2014 2.2 2.29 2.12 2.25 1,132,138
03/18/2014 2.13 2.2 2.1 2.18 490,653
03/17/2014 2.19 2.2 2.11 2.14 417,710
03/14/2014 2.15 2.17 2.11 2.17 442,200
03/13/2014 2.08 2.19 2.06 2.15 861,878
03/12/2014 2.02 2.09 2 2.07 360,655
03/11/2014 2.06 2.1 2 2.05 445,241
03/10/2014 2.1 2.14 2.05 2.07 665,422
03/07/2014 2.1 2.17 1.97 2.17 811,890
03/06/2014 2.1 2.12 2.04 2.07 741,244
03/05/2014 2.17 2.17 2.09 2.1 534,496
03/04/2014 2.24 2.24 2.14 2.16 545,968
03/03/2014 2.21 2.22 2.1401 2.16 392,312
02/28/2014 2.33 2.39 2.18 2.24 1,081,027
02/27/2014 2.3 2.34 2.25 2.33 722,545
02/26/2014 2.25 2.361 2.24 2.29 1,026,638
02/25/2014 2.22 2.27 2.12 2.24 1,029,696
02/24/2014 2.3 2.32 2.21 2.24 1,240,310
02/21/2014 2.21 2.38 2.1 2.28 3,747,584
02/20/2014 1.99 2.2 1.97 2.2 3,028,383
02/19/2014 1.93 2.015 1.92 1.97 1,254,732
02/18/2014 1.85 1.94 1.85 1.92 519,816
02/14/2014 1.9 1.9001 1.82 1.84 558,725
02/13/2014 1.88 1.93 1.87 1.9 236,967
02/12/2014 1.93 1.93 1.86 1.88 829,937
02/11/2014 1.98 2.04 1.9401 1.95 796,408
02/10/2014 1.9 1.98 1.87 1.97 421,158
02/07/2014 1.83 1.92 1.8 1.91 708,213
02/06/2014 1.77 1.81 1.76 1.78 284,158
02/05/2014 1.89 1.9 1.75 1.81 731,254
02/04/2014 1.87 1.91 1.85 1.88 333,391
02/03/2014 1.88 1.929 1.82 1.87 914,468
01/31/2014 2 2 1.95 1.95 466,590
01/30/2014 1.93 2.04 1.93 1.99 549,867
01/29/2014 1.94 1.97 1.89 1.92 428,206
01/28/2014 1.94 1.9699 1.9 1.96 361,858
01/27/2014 2.06 2.06 1.86 1.94 1,181,878
01/24/2014 2.04 2.08 1.99 2.04 748,243
01/23/2014 2.07 2.08 2 2.03 516,364
01/22/2014 2.01 2.12 1.96 2.09 1,142,211
01/21/2014 2.05 2.07 1.98 1.99 696,042
01/17/2014 2 2.07 1.95 2.03 585,374
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?