CPRX

Historical Stock Prices

$3.06
*  
0.19
6.62%
Get CPRX Alerts
*Delayed - data as of Jan. 23, 2015  -  Find a broker to begin trading CPRX now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 23-OCT-2014 TO 23-JAN-2015

Date Open High Low Close / Last Volume
01/23/2015 2.94 3.07 2.9001 3.06 1,804,556
01/22/2015 2.84 2.88 2.71 2.87 324,180
01/21/2015 2.94 2.94 2.79 2.8 372,949
01/20/2015 3 3.03 2.86 2.94 488,135
01/16/2015 2.77 2.99 2.7301 2.94 489,385
01/15/2015 2.87 2.87 2.74 2.79 433,434
01/14/2015 2.83 2.917 2.82 2.85 208,125
01/13/2015 3.02 3.02 2.82 2.87 397,998
01/12/2015 3.07 3.07 2.94 2.96 776,965
01/09/2015 2.81 3.02 2.81 2.98 1,171,829
01/08/2015 2.84 2.84 2.73 2.74 296,158
01/07/2015 2.74 2.84 2.71 2.83 357,991
01/06/2015 2.85 2.86 2.6104 2.74 685,033
01/05/2015 2.9 2.92 2.8202 2.85 246,963
01/02/2015 2.98 3 2.85 2.94 519,596
12/31/2014 2.97 2.99 2.9 2.97 252,100
12/30/2014 2.97 2.97 2.85 2.96 230,226
12/29/2014 3 3.1096 2.8714 2.95 724,637
12/26/2014 2.92 2.975 2.91 2.96 144,032
12/24/2014 2.91 2.95 2.85 2.9 98,999
12/23/2014 3 3.045 2.81 2.92 525,712
12/22/2014 2.89 3.14 2.87 3 1,091,335
12/19/2014 2.85 2.9 2.792 2.89 208,182
12/18/2014 2.89 2.93 2.83 2.85 223,041
12/17/2014 2.75 2.93 2.75 2.875 369,385
12/16/2014 2.65 2.92 2.65 2.88 243,576
12/15/2014 2.89 2.92 2.81 2.86 336,803
12/12/2014 2.82 2.965 2.82 2.87 354,757
12/11/2014 2.82 2.92 2.68 2.86 346,489
12/10/2014 2.89 2.94 2.84 2.86 223,383
12/09/2014 2.71 2.96 2.6201 2.93 922,413
12/08/2014 2.93 2.93 2.74 2.76 371,605
12/05/2014 2.92 2.96 2.87 2.92 327,452
12/04/2014 2.93 2.96 2.73 2.9 600,481
12/03/2014 2.8 2.96 2.74 2.95 861,128
12/02/2014 2.65 2.76 2.63 2.74 638,273
12/01/2014 2.66 2.7337 2.59 2.63 816,451
11/28/2014 2.68 2.7299 2.63 2.65 296,266
11/26/2014 2.71 2.77 2.67 2.7 227,839
11/25/2014 2.71 2.76 2.66 2.73 289,134
11/24/2014 2.63 2.75 2.6 2.71 803,703
11/21/2014 2.69 2.69 2.6 2.635 312,308
11/20/2014 2.59 2.68 2.55 2.66 275,270
11/19/2014 2.72 2.72 2.59 2.61 677,862
11/18/2014 2.6 2.73 2.6 2.7 333,931
11/17/2014 2.68 2.75 2.61 2.61 451,001
11/14/2014 2.76 2.85 2.65 2.66 496,885
11/13/2014 2.85 2.9 2.67 2.83 444,785
11/12/2014 2.73 2.86 2.6801 2.84 300,784
11/11/2014 2.78 2.81 2.68 2.72 251,227
11/10/2014 2.73 2.81 2.65 2.81 328,475
11/07/2014 2.8 2.81 2.65 2.73 540,908
11/06/2014 2.85 2.85 2.76 2.82 220,936
11/05/2014 3 3 2.8167 2.86 289,918
11/04/2014 2.96 3.04 2.9 2.975 492,121
11/03/2014 2.99 3.14 2.94 3.03 1,071,820
10/31/2014 2.78 3.04 2.77 2.97 1,565,624
10/30/2014 2.72 2.91 2.72 2.74 720,025
10/29/2014 2.73 2.76 2.68 2.71 308,618
10/28/2014 2.64 2.77 2.64 2.72 634,451
10/27/2014 2.59 2.68 2.55 2.64 447,326
10/24/2014 2.68 2.79 2.52 2.58 518,181
10/23/2014 2.55 2.75 2.513 2.68 530,691
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?