CPRT

NASDAQ Last Sale (NLS) Intraday Trade History:
Copart, Inc. (CPRT)

$34.88
*  
0.01
0.03%
Get CPRT Alerts
*Delayed - data as of Sep. 4, 2015  -  Find a broker to begin trading CPRT now
Exchange: NASDAQ
Industry: Consumer Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Copart, Inc.

Copart, Inc.

NLS Time (ET) NLS Price NLS Share Volume
18:05:04 $ 34.90  214
18:05:04 $ 34.90   200
18:05:04 $ 34.90  545
18:05:04 $ 34.90   100
18:05:03 $ 34.92  100
18:05:03 $ 34.92   263
18:05:03 $ 34.92  100
18:05:03 $ 34.92   207
18:05:02 $ 34.91  100
18:05:02 $ 34.92   100
18:05:01 $ 34.92  100
18:05:01 $ 34.92   200
18:05:01 $ 34.92  100
18:05:01 $ 34.92   200
18:05:01 $ 34.92  100
18:05:00 $ 34.94   200
18:05:00 $ 34.94  100
18:05:00 $ 34.945   100
18:04:58 $ 34.95  100
18:04:58 $ 34.95   100
18:04:05 $ 34.95  100
18:04:05 $ 34.95   100
18:02:43 $ 34.96  100
18:01:11 $ 34.95   200
18:01:11 $ 34.95  100
18:00:56 $ 34.94   100
18:00:56 $ 34.955  100
18:00:12 $ 34.955   100
17:59:24 $ 34.95  100
17:57:23 $ 34.97   186
17:56:50 $ 34.97  100
17:56:28 $ 34.97   200
17:56:28 $ 34.975  100
17:56:15 $ 34.98   100
17:54:57 $ 34.98  100
17:54:57 $ 34.98   100
17:54:57 $ 34.98  200
17:54:52 $ 34.98   100
17:54:51 $ 34.98  500
17:54:51 $ 34.975   100
17:54:51 $ 34.98  100
17:54:51 $ 34.98   100
17:54:51 $ 34.98  100
17:54:51 $ 34.98   800
17:54:51 $ 34.98  100
17:52:24 $ 34.975   100
17:50:40 $ 34.97  300
17:49:21 $ 34.97   100
17:48:39 $ 34.96  100
17:48:37 $ 34.96   100