CPRT

NASDAQ Last Sale (NLS) Intraday Trade History:
Copart, Inc. (CPRT)

$36.74
*  
0.01
0.03%
Get CPRT Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading CPRT now
Exchange: NASDAQ
Industry: Consumer Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Copart, Inc.

Copart, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:47 $ 36.74  1,200
16:00:47 $ 36.74   664
16:00:47 $ 36.74  8,069
16:00:47 $ 36.74   1,423
16:00:47 $ 36.74  1,150
16:00:47 $ 36.74   250
16:00:47 $ 36.74  1,424
16:00:47 $ 36.74   908
16:00:47 $ 36.74  1,424
16:00:47 $ 36.74   806
16:00:47 $ 36.74  1,248
16:00:47 $ 36.74   54
16:00:47 $ 36.74  295
16:00:47 $ 36.74   300
16:00:47 $ 36.74  100
16:00:47 $ 36.74   104
16:00:47 $ 36.74  13
16:00:47 $ 36.74   900
16:00:47 $ 36.74  400
16:00:47 $ 36.74   1,400
16:00:47 $ 36.74  698
16:00:47 $ 36.74   209
16:00:47 $ 36.74  400
16:00:47 $ 36.74   100
16:00:47 $ 36.74  100
16:00:47 $ 36.74   4,500
16:00:47 $ 36.74  3,490
16:00:47 $ 36.74   64
16:00:47 $ 36.74  9
16:00:47 $ 36.74   117
16:00:47 $ 36.74  500
16:00:47 $ 36.74   24,453
16:00:47 $ 36.74  12,225
16:00:47 $ 36.74   10,925
16:00:47 $ 36.74  500
16:00:47 $ 36.74   104,500
16:00:47 $ 36.74  100
16:00:47 $ 36.74   300
16:00:47 $ 36.74  1,000
16:00:47 $ 36.74   200
16:00:47 $ 36.74  200
16:00:47 $ 36.74   200
16:00:47 $ 36.74  200
16:00:47 $ 36.74   200
16:00:47 $ 36.74  200
16:00:47 $ 36.74   200
16:00:47 $ 36.74  200
16:00:47 $ 36.74   200
16:00:47 $ 36.74  200
16:00:47 $ 36.74   2,597