CPRT

Historical Stock Prices

$36.6
*  
0.32
0.87%
Get CPRT Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading CPRT now
Exchange: NASDAQ
Industry: Consumer Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 30-OCT-2014 TO 30-JAN-2015

Date Open High Low Close / Last Volume
01/30/2015 36.81 37 36.43 36.6 389,712
01/29/2015 36.69 37.015 36.38 36.92 282,779
01/28/2015 37.06 37.096 36.6 36.68 362,248
01/27/2015 36.93 37.25 36.71 36.82 377,872
01/26/2015 36.92 37.24 36.8 37.22 575,186
01/23/2015 36.51 37.03 36.495 36.9 589,393
01/22/2015 35.75 36.64 35.55 36.54 676,076
01/21/2015 34.99 35.675 34.86 35.66 661,620
01/20/2015 35.16 35.26 34.85 35 840,769
01/16/2015 34.97 35.16 34.54 35.01 702,390
01/15/2015 35.37 35.79 34.9 35.01 432,695
01/14/2015 35.19 35.52 34.93 35.33 338,768
01/13/2015 35.77 36.24 35.09 35.52 482,538
01/12/2015 36.08 36.08 35.52 35.63 331,271
01/09/2015 36.34 36.42 36.06 36.12 311,525
01/08/2015 36.12 36.45 36.03 36.29 510,670
01/07/2015 35.94 36.07 35.6 35.92 355,461
01/06/2015 36.35 36.4 35.44 35.81 393,701
01/05/2015 36.42 36.59 35.96 36.22 537,218
01/02/2015 36.1 36.82 36.1 36.58 624,650
12/31/2014 36.95 36.95 36.49 36.49 400,325
12/30/2014 36.9 37.15 36.71 36.9 241,612
12/29/2014 36.63 37.11 36.63 36.97 364,969
12/26/2014 36.98 36.98 36.625 36.7 230,254
12/24/2014 36.87 37.14 36.71 36.85 169,234
12/23/2014 36.72 37.19 36.67 36.79 391,301
12/22/2014 36.87 37.02 36.53 36.66 399,556
12/19/2014 36.7 37.02 36.51 36.74 1,051,345
12/18/2014 36.87 36.99 36.51 36.73 511,286
12/17/2014 36.04 36.53 35.5 36.46 387,907
12/16/2014 36.04 36.3 35.65 35.925 522,706
12/15/2014 36.5 36.76 35.94 36.09 503,834
12/12/2014 36.45 36.78 36.16 36.46 570,142
12/11/2014 37.01 37.335 36.64 36.76 461,187
12/10/2014 37.57 37.65 36.94 36.97 578,965
12/09/2014 37.4 37.67 37.09 37.63 422,222
12/08/2014 37.69 37.71 37.14 37.6 625,597
12/05/2014 37.37 37.77 37.1 37.76 470,013
12/04/2014 36.34 37.23 36.19 37.2 660,216
12/03/2014 36.29 36.6 36.204 36.45 334,334
12/02/2014 36.37 36.55 36.168 36.24 364,153
12/01/2014 36.11 36.77 36.03 36.31 512,100
11/28/2014 36.51 36.76 36.33 36.34 216,212
11/26/2014 36.35 36.75 36.26 36.46 399,618
11/25/2014 35.42 37.81 35.42 36.26 812,438
11/24/2014 34.4 34.68 34.22 34.55 833,522
11/21/2014 34.59 34.64 34.24 34.35 338,518
11/20/2014 33.89 34.35 33.89 34.25 287,142
11/19/2014 34.21 34.25 33.865 34.11 213,928
11/18/2014 34.11 34.47 34 34.29 403,219
11/17/2014 34.2 34.41 33.97 34.11 322,206
11/14/2014 34.14 34.26 33.87 34.18 208,237
11/13/2014 34.39 34.59 34.095 34.19 242,553
11/12/2014 34.27 34.47 34.14 34.31 344,134
11/11/2014 34.02 34.42 33.99 34.39 299,296
11/10/2014 34.17 34.33 33.74 34.04 347,744
11/07/2014 34.1 34.24 33.91 34.18 409,919
11/06/2014 33.66 34.09 33.66 34.01 441,246
11/05/2014 33.27 33.655 33.27 33.56 436,674
11/04/2014 33.25 33.55 33.19 33.25 385,026
11/03/2014 33.52 33.62 33.14 33.4 552,933
10/31/2014 33.79 33.79 33.23 33.44 709,118
10/30/2014 32.97 33.49 32.85 33.49 369,797
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?