Historical Stock Prices

CPPMF 
$2.73
*  
0.09
3.19%
Get CPPMF Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading CPPMF now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 11-APR-2014 TO 11-JUL-2014

Date Open High Low Close / Last Volume
07/11/2014 2.842 2.842 2.73 2.73 76,900
07/10/2014 2.7986 2.82 2.7511 2.82 1,900
07/09/2014 2.75 2.8977 2.75 2.8284 6,150
07/08/2014 2.65 2.7593 2.6433 2.7593 18,615
07/07/2014 2.7169 2.7169 2.66 2.66 16,200
07/03/2014 2.5294 2.5294 2.5115 2.5115 11,200
07/02/2014 2.3658 2.55 2.3658 2.4882 46,500
07/01/2014 2.27 2.27 2.27 2.27 500
06/30/2014 2.27 2.27 2.27 2.27 37,570
06/27/2014 2.16 2.22 2.16 2.22 2,315
06/26/2014 2.19 2.19 2.19 2.19 300
06/25/2014 2.3 2.3 2.3 2.3 00
06/24/2014 2.25 2.3 2.25 2.3 6,465
06/23/2014 2.24 2.2612 2.24 2.2612 1,700
06/20/2014 2.238 2.238 2.238 2.238 1,000
06/19/2014 2.183 2.183 2.183 2.183 00
06/18/2014 2.183 2.183 2.183 2.183 5,000
06/17/2014 2.0439 2.0439 2.0439 2.0439 00
06/16/2014 2.0439 2.0439 2.0439 2.0439 2,657
06/13/2014 1.99 1.99 1.99 1.99 00
06/12/2014 2 2 1.99 1.99 10,145
06/11/2014 2.0245 2.0245 2.0245 2.0245 00
06/10/2014 2.0245 2.0245 2.0245 2.0245 00
06/09/2014 2.017 2.0245 2.017 2.0245 6,000
06/06/2014 2.07 2.0818 2.049 2.049 10,200
06/05/2014 2.09 2.09 2.09 2.09 00
06/04/2014 2.09 2.09 2.09 2.09 2,270
06/03/2014 2.22 2.22 2.22 2.22 00
06/02/2014 2.22 2.23 2.22 2.22 2,100
05/30/2014 2.13 2.13 2.13 2.13 1,950
05/29/2014 2.15 2.15 2.1288 2.129 21,000
05/28/2014 2.2 2.2 2.2 2.2 5,000
05/27/2014 2.242 2.242 2.24 2.24 8,700
05/23/2014 2.09 2.09 2.09 2.09 00
05/22/2014 2.09 2.09 2.09 2.09 77,692
05/21/2014 2.0693 2.0693 2.0693 2.0693 00
05/20/2014 2.0525 2.0693 2.05 2.0693 6,878
05/19/2014 2.12 2.12 2.12 2.12 00
05/16/2014 2.11 2.12 2.11 2.12 1,300
05/15/2014 2.214 2.214 2.121 2.121 8,075
05/14/2014 2.3273 2.3273 2.327 2.327 10,000
05/13/2014 2.23 2.23 2.23 2.23 00
05/12/2014 2.25 2.25 2.1888 2.23 33,300
05/09/2014 1.9965 2.0559 1.98 2.0559 60,900
05/08/2014 2.1 2.1 2.1 2.1 00
05/07/2014 2.1 2.1 2.1 2.1 10,000
05/06/2014 2.16 2.16 2.1568 2.1568 4,800
05/05/2014 2.13 2.13 2.13 2.13 00
05/02/2014 2.12 2.13 2.12 2.13 500
05/01/2014 2.15 2.15 2.1 2.1 6,800
04/30/2014 2.1 2.18 2.1 2.18 8,130
04/29/2014 2.104 2.104 2.104 2.104 1,000
04/28/2014 2.229 2.229 2.229 2.229 2,000
04/25/2014 2.2106 2.22 2.2101 2.22 1,275
04/24/2014 2.08 2.111 2.08 2.102 5,800
04/23/2014 2.099 2.099 2.099 2.099 5,000
04/22/2014 2.1809 2.1809 2.1809 2.1809 00
04/21/2014 2.1809 2.1809 2.1809 2.1809 00
04/17/2014 2.1809 2.1809 2.1809 2.1809 00
04/16/2014 2.1809 2.1809 2.1809 2.1809 897
04/15/2014 2.122 2.13 2.05 2.05 21,738
04/14/2014 2.15 2.15 2.15 2.15 00
04/11/2014 2.15 2.15 2.15 2.15 00
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?