Historical Stock Prices

CPPL 
$15.3
*  
unch
unch
Get CPPL Alerts
*Delayed - data as of Sep. 23, 2016  -  Find a broker to begin trading CPPL now
Exchange:NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 23-JUN-2016 TO 23-SEP-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
09/23/2016 15.36 15.5901 15.25 15.3 3,579,239
09/22/2016 15.4 15.57 15.24 15.3 696,987
09/21/2016 15.03 15.27 14.9402 15.24 217,557
09/20/2016 14.86 15.22 14.81 14.91 208,038
09/19/2016 14.26 14.91 14.26 14.78 315,950
09/16/2016 13.95 14.55 13.911 14.33 602,030
09/15/2016 14.04 14.09 13.9 14 490,722
09/14/2016 14.16 14.226 13.9 14.03 491,636
09/13/2016 14.08 14.32 13.9 14.22 458,055
09/12/2016 14.39 14.52 14.1701 14.23 247,783
09/09/2016 14.54 14.63 14.361 14.54 216,460
09/08/2016 14.75 14.77 14.53 14.65 126,615
09/07/2016 14.46 14.87 14.42 14.67 499,779
09/06/2016 14.09 14.48 14.0001 14.41 201,014
09/02/2016 13.63 14.01 13.49 14.01 568,194
09/01/2016 13.61 13.6364 13.47 13.63 118,641
08/31/2016 13.54 13.675 13.3613 13.57 201,575
08/30/2016 13.5 13.61 13.39 13.54 200,299
08/29/2016 13.47 13.555 13.36 13.48 248,751
08/26/2016 13.55 13.6466 13.46 13.51 292,033
08/25/2016 13.67 13.67 13.477 13.52 182,151
08/24/2016 13.86 13.86 13.61 13.68 124,096
08/23/2016 13.86 13.97 13.67 13.85 269,309
08/22/2016 13.69 13.84 13.65 13.78 234,313
08/19/2016 14.17 14.24 13.76 13.78 264,631
08/18/2016 14.09 14.23 14.04 14.14 286,379
08/17/2016 13.88 14.09 13.83 14 182,605
08/16/2016 13.92 14.15 13.8 13.81 211,692
08/15/2016 13.55 13.99 13.55 13.89 250,470
08/12/2016 13.49 13.735 13.47 13.54 259,773
08/11/2016 13.33 13.55 13.33 13.4 251,045
08/10/2016 13.59 13.785 13.3 13.34 158,969
08/09/2016 13.81 14.04 13.66 13.67 343,991
08/08/2016 14.08 14.23 13.78 13.79 324,781
08/05/2016 14.16 14.239 13.83 14.06 367,078
08/04/2016 14.52 14.74 14.04 14.07 228,464
08/03/2016 14.75 14.92 14.45 14.45 212,271
08/02/2016 15.88 16.02 14.15 14.79 389,096
08/01/2016 14.83 15.31 14.1635 15.23 210,467
07/29/2016 15.04 15.21 14.83 14.97 153,693
07/28/2016 14.95 15.06 14.6 15.06 234,259
07/27/2016 15.32 15.46 14.77 15.06 228,311
07/26/2016 15.81 15.81 15.1 15.3 203,890
07/25/2016 15.83 15.83 15.5344 15.77 212,147
07/22/2016 15.75 15.84 15.51 15.82 172,477
07/21/2016 15.75 15.92 15.65 15.76 316,948
07/20/2016 15.78 15.88 15.61 15.78 131,214
07/19/2016 15.64 15.94 15.51 15.85 144,443
07/18/2016 15.68 15.77 15.551 15.65 112,423
07/15/2016 15.97 16.06 15.49 15.72 88,249
07/14/2016 16.23 16.445 15.8 15.9 103,285
07/13/2016 16.17 16.3 15.7 16.19 145,338
07/12/2016 16.1 16.67 16.1 16.16 147,118
07/11/2016 15.8 16.14 15.75 15.94 213,690
07/08/2016 15.46 15.74 15.35 15.66 245,713
07/07/2016 15.11 15.63 15.11 15.35 166,063
07/06/2016 14.55 15.06 14.45 15.06 282,669
07/05/2016 14.88 14.95 14.3 14.63 191,470
07/01/2016 15 15.56 14.93 15.01 396,531
06/30/2016 14.99 15.293 14.77 15 1,219,574
06/29/2016 14.97 15 14.759 14.99 294,519
06/28/2016 14.65 15 14.58 14.92 120,726
06/27/2016 14.73 14.73 14.11 14.48 246,623
06/24/2016 15 15.01 14.69 14.84 254,573
06/23/2016 15.31 15.31 14.96 15.2 341,200
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?