CLEAN POWER CONCEPTS INC Historical Stock Prices

CPOW 
$0.0003
*  
unch
unch
Get CPOW Alerts
*Delayed - data as of Feb. 27, 2015  -  Find a broker to begin trading CPOW now


Community Rating:
View:    CPOW Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-NOV-2014 TO 27-FEB-2015

Date Open High Low Close / Last Volume
16:00 N/A  0.0003  0.0002  0.0003 1,920,009
02/27/2015 0.0003 0.0003 0.0003 0.0003 1,920,009
02/26/2015 0.0002 0.0004 0.0002 0.0003 5,989,991
02/25/2015 0.0004 0.0004 0.0003 0.0003 3,460,000
02/24/2015 0.0004 0.0004 0.0004 0.0004 290,138
02/23/2015 0.0003 0.0004 0.0002 0.0004 295,000
02/20/2015 0.0004 0.0004 0.0002 0.0003 8,874,958
02/19/2015 0.0003 0.0004 0.0002 0.0004 2,872,824
02/18/2015 0.0002 0.0003 0.0002 0.0003 6,816,400
02/17/2015 0.0002 0.0004 0.0002 0.0003 4,168,789
02/13/2015 0.0003 0.0003 0.0002 0.0002 1,396,000
02/12/2015 0.0002 0.0004 0.0002 0.0003 14,058,500
02/11/2015 0.0002 0.0003 0.0002 0.0002 17,830,170
02/10/2015 0.0003 0.0003 0.0002 0.0002 1,000,300
02/09/2015 0.0002 0.0004 0.0002 0.0003 8,293,700
02/06/2015 0.0002 0.0003 0.0002 0.0002 630,500
02/05/2015 0.0003 0.0003 0.0002 0.0002 9,971,500
02/04/2015 0.0004 0.0005 0.0002 0.0002 28,345,190
02/03/2015 0.0003 0.0006 0.0003 0.0005 37,058,620
02/02/2015 0.0002 0.0002 0.0002 0.0002 9,597
01/30/2015 0.0002 0.0002 0.0002 0.0002 1,672,973
01/29/2015 0.0002 0.0002 0.0002 0.0002 11,326
01/28/2015 0.0002 0.0002 0.0001 0.0002 1,158,222
01/27/2015 0.0001 0.0003 0.0001 0.0002 4,945,853
01/26/2015 0.0001 0.0002 0.0001 0.0001 1,132,870
01/23/2015 0.0003 0.0003 0.0001 0.0002 12,460,970
01/22/2015 0.0003 0.0003 0.0001 0.0002 14,406,200
01/21/2015 0.0002 0.0003 0.0002 0.0002 16,511,280
01/20/2015 0.0002 0.0002 0.0002 0.0002 2,547
01/16/2015 0.0003 0.0003 0.0002 0.0003 19,550,900
01/15/2015 0.0004 0.0004 0.0003 0.0004 1,630,601
01/14/2015 0.0004 0.0004 0.0004 0.0004 375,000
01/13/2015 0.0003 0.0005 0.0003 0.0005 900,700
01/12/2015 0.0003 0.0006 0.0003 0.0006 194,740
01/09/2015 0.0003 0.0004 0.0003 0.0004 354,400
01/08/2015 0.0004 0.0004 0.0003 0.0003 677,607
01/07/2015 0.0003 0.0004 0.0003 0.0004 258,115
01/06/2015 0.0005 0.0005 0.0003 0.0004 453,906
01/05/2015 0.0008 0.0008 0.0003 0.0003 8,463,342
01/02/2015 0.0003 0.0003 0.0003 0.0003 18,000
12/31/2014 0.0003 0.0003 0.0003 0.0003 226,533
12/30/2014 0.0003 0.0007 0.0003 0.0003 1,238,900
12/29/2014 0.0003 0.0008 0.0003 0.0003 297,699
12/26/2014 0.0003 0.0004 0.0003 0.0003 282,250
12/24/2014 0.0003 0.0004 0.0003 0.0004 349,200
12/23/2014 0.0003 0.0004 0.0003 0.0003 497,650
12/22/2014 0.0003 0.0004 0.0003 0.0003 889,655
12/19/2014 0.0003 0.0004 0.0003 0.0003 3,746,700
12/18/2014 0.0003 0.0004 0.0003 0.0003 472,345
12/17/2014 0.0003 0.0004 0.0003 0.0003 779,430
12/16/2014 0.0003 0.0003 0.0003 0.0003 2,451,655
12/15/2014 0.0003 0.0003 0.0003 0.0003 61,580
12/12/2014 0.0003 0.0004 0.0003 0.0003 954,000
12/11/2014 0.0005 0.0005 0.0003 0.0003 48,200
12/10/2014 0.0004 0.0005 0.0003 0.0003 98,273
12/09/2014 0.0003 0.0003 0.0003 0.0003 178,450
12/08/2014 0.0005 0.0005 0.0003 0.0004 52,755,980
12/05/2014 0.0005 0.0007 0.0003 0.0004 39,367,670
12/04/2014 0.0005 0.0005 0.0005 0.0005 2,500
12/03/2014 0.0003 0.0006 0.0003 0.0006 23,300
12/02/2014 0.0006 0.0008 0.0006 0.0006 105,470
12/01/2014 0.0008 0.0009 0.0006 0.0006 40,638
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?