Historical Stock Prices

CPOW 
$0.0002
*  
unch
unch
Get CPOW Alerts
*Delayed - data as of May 1, 2015  -  Find a broker to begin trading CPOW now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 01-FEB-2015 TO 01-MAY-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
05/01/2015 0.0002 0.0002 0.0002 0.0002 4,000
04/30/2015 0.0002 0.0002 0.0002 0.0002 11,400
04/29/2015 0.0002 0.0002 0.0002 0.0002 19,400
04/28/2015 0.0002 0.0002 0.0002 0.0002 4,240
04/27/2015 0.0002 0.0002 0.0002 0.0002 2,400
04/24/2015 0.0004 0.0005 0.0002 0.0002 2,563,485
04/23/2015 0.0004 0.0004 0.0003 0.0004 1,501,500
04/22/2015 0.0004 0.0004 0.0004 0.0004 1,000,000
04/21/2015 0.0004 0.0004 0.0002 0.0003 226,500
04/20/2015 0.0002 0.0004 0.0002 0.0003 482,729
04/17/2015 0.0004 0.0004 0.0002 0.0002 226,470
04/16/2015 0.0004 0.0004 0.0003 0.0003 3,233,647
04/15/2015 0.0003 0.0004 0.0003 0.0004 20,658,600
04/14/2015 0.0002 0.0002 0.0002 0.0002 14,117
04/13/2015 0.0002 0.0002 0.0002 0.0002 400
04/10/2015 0.0002 0.0002 0.0002 0.0002 1,500
04/09/2015 0.0002 0.0002 0.0002 0.0002 10,950
04/08/2015 0.0002 0.0002 0.0002 0.0002 00
04/07/2015 0.0002 0.0002 0.0002 0.0002 1,000
04/06/2015 0.0002 0.0003 0.0002 0.0002 51,365
04/02/2015 0.0002 0.0002 0.0002 0.0002 760
04/01/2015 0.0003 0.0003 0.0003 0.0003 00
03/31/2015 0.0003 0.0003 0.0003 0.0003 1,000
03/30/2015 0.0003 0.0003 0.0003 0.0003 00
03/27/2015 0.0003 0.0003 0.0003 0.0003 177,039
03/26/2015 0.0002 0.0002 0.0002 0.0002 00
03/25/2015 0.0002 0.0002 0.0002 0.0002 00
03/24/2015 0.0002 0.0002 0.0002 0.0002 00
03/23/2015 0.0003 0.0003 0.0002 0.0002 268,999
03/20/2015 0.0003 0.0003 0.0002 0.0003 471,339
03/19/2015 0.0003 0.0003 0.0002 0.0002 2,701,188
03/18/2015 0.0002 0.0002 0.0002 0.0002 3,000
03/17/2015 0.0002 0.0003 0.0002 0.0002 970,817
03/16/2015 0.0002 0.0003 0.0002 0.0003 571,720
03/13/2015 0.0003 0.0003 0.0003 0.0003 100,065
03/12/2015 0.0003 0.0003 0.0002 0.0002 9,748,977
03/11/2015 0.0002 0.0003 0.0002 0.0003 1,667,900
03/10/2015 0.0002 0.0002 0.0002 0.0002 20,000
03/09/2015 0.0002 0.0002 0.0002 0.0002 5,340
03/06/2015 0.0003 0.0003 0.0002 0.0002 13,760,930
03/05/2015 0.0002 0.0002 0.0002 0.0002 00
03/04/2015 0.0003 0.0003 0.0002 0.0002 1,230,004
03/03/2015 0.0002 0.0002 0.0002 0.0002 4,292,887
03/02/2015 0.0002 0.0003 0.0002 0.0003 542,585
02/27/2015 0.0003 0.0003 0.0003 0.0003 1,920,009
02/26/2015 0.0002 0.0004 0.0002 0.0003 5,989,991
02/25/2015 0.0004 0.0004 0.0003 0.0003 3,460,000
02/24/2015 0.0004 0.0004 0.0004 0.0004 290,138
02/23/2015 0.0003 0.0004 0.0002 0.0004 295,000
02/20/2015 0.0004 0.0004 0.0002 0.0003 8,874,958
02/19/2015 0.0003 0.0004 0.0002 0.0004 2,872,824
02/18/2015 0.0002 0.0003 0.0002 0.0003 6,816,400
02/17/2015 0.0002 0.0004 0.0002 0.0003 4,168,789
02/13/2015 0.0003 0.0003 0.0002 0.0002 1,396,000
02/12/2015 0.0002 0.0004 0.0002 0.0003 14,058,500
02/11/2015 0.0002 0.0003 0.0002 0.0002 17,830,170
02/10/2015 0.0003 0.0003 0.0002 0.0002 1,000,300
02/09/2015 0.0002 0.0004 0.0002 0.0003 8,293,700
02/06/2015 0.0002 0.0003 0.0002 0.0002 630,500
02/05/2015 0.0003 0.0003 0.0002 0.0002 9,971,500
02/04/2015 0.0004 0.0005 0.0002 0.0002 28,345,190
02/03/2015 0.0003 0.0006 0.0003 0.0005 37,058,620
02/02/2015 0.0002 0.0002 0.0002 0.0002 9,597
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?