Home > Quotes > CPOW > Historical Prices

Clean Power Concepts Inc. Historical Stock Prices

CPOW 
$0.0047
*  
unch
  negative  
unch
Get CPOW Alerts
*Delayed - data as of May 23, 2013 


Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
Select the Timeframe:

Get up to 10 years of daily historical stock prices & volumes.

Results for: 3 Month, From 22-FEB-2013 TO 22-MAY-2013

Date Open High Low Close/Last Volume
16:00 N/A  0.0047  0.0047  0.0047 3,000
05/22/2013 0.0047 0.0047 0.0047 0.0047 107,160
05/21/2013 0.0055 0.0059 0.0047 0.0047 71,500
05/20/2013 0.005 0.0055 0.005 0.0055 119,667
05/17/2013 0.0048 0.0048 0.0048 0.0048 15,000
05/16/2013 0.0045 0.0059 0.0045 0.0047 16,000
05/15/2013 0.0051 0.0051 0.0047 0.0047 89,039
05/14/2013 0.005 0.0059 0.005 0.0059 31,750
05/13/2013 0.0049 0.0059 0.0049 0.0051 26,201
05/10/2013 0.005 0.005 0.005 0.005 4,500
05/09/2013 0.005 0.0051 0.0049 0.0049 181,000
05/08/2013 0.005 0.005 0.0049 0.0049 20,000
05/07/2013 0.0065 0.0065 0.0049 0.005 18,675
05/06/2013 0.005 0.0065 0.005 0.0065 9,700
05/03/2013 0.005 0.005 0.005 0.005 222,748
05/02/2013 0.005 0.005 0.005 0.005 30,000
05/01/2013 0.0047 0.0065 0.0047 0.0065 193,805
04/30/2013 0.0055 0.0055 0.0047 0.0047 193,066
04/29/2013 0.0055 0.0055 0.0047 0.005 205,462
04/26/2013 0.0047 0.0047 0.0047 0.0047 5,000
04/25/2013 0.005 0.005 0.0047 0.0047 307,850
04/24/2013 0.0051 0.0052 0.0051 0.0051 73,375
04/23/2013 0.0053 0.006 0.0053 0.0053 74,084
04/22/2013 0.0053 0.0053 0.0053 0.0053 18,700
04/19/2013 0.0053 0.0054 0.0053 0.0053 6,350
04/18/2013 0.0053 0.0066 0.0051 0.0053 116,858
04/17/2013 0.006 0.0062 0.006 0.0062 298,935
04/16/2013 0.0069 0.0069 0.0051 0.0062 77,000
04/15/2013 0.006 0.006 0.005 0.0051 1,097,292
04/12/2013 0.0058 0.0058 0.0057 0.0058 55,700
04/11/2013 0.0057 0.0057 0.0057 0.0057 4,999
04/10/2013 0.0062 0.007 0.0057 0.007 98,031
04/09/2013 0.0061 0.007 0.006 0.007 42,235
04/08/2013 0.0065 0.007 0.0065 0.007 39,600
04/05/2013 0.0057 0.007 0.0057 0.007 121,324
04/04/2013 0.0075 0.0075 0.0057 0.0057 8,100
04/03/2013 0.0056 0.0079 0.0056 0.0057 211,300
04/02/2013 0.0056 0.0056 0.0056 0.0056 18,220
04/01/2013 0.0056 0.0067 0.0056 0.0056 183,966
03/28/2013 0.0045 0.008 0.0045 0.0079 803,062
03/27/2013 0.0055 0.0069 0.0041 0.0069 356,400
03/26/2013 0.005 0.005 0.0041 0.0041 46,000
03/25/2013 0.0041 0.005 0.0041 0.005 133,526
03/22/2013 0.0051 0.0051 0.0041 0.0041 517,518
03/21/2013 0.005 0.005 0.005 0.005 48,450
03/20/2013 0.005 0.005 0.005 0.005 2,000
03/19/2013 0.008 0.008 0.005 0.005 116,200
03/18/2013 0.0046 0.0051 0.0046 0.005 13,650
03/15/2013 0.006 0.006 0.005 0.0051 41,287
03/14/2013 0.005 0.006 0.005 0.006 42,250
03/13/2013 0.006 0.006 0.005 0.006 65,292
03/12/2013 0.0046 0.005 0.0046 0.005 18,300
03/11/2013 0.0048 0.006 0.0046 0.005 58,850
03/08/2013 0.0072 0.0072 0.005 0.006 206,330
03/07/2013 0.005 0.005 0.005 0.005 10,000
03/06/2013 0.0055 0.0055 0.0046 0.005 133,100
03/05/2013 0.0055 0.0055 0.0046 0.0046 98,000
03/04/2013 0.003 0.008 0.003 0.0049 141,515
03/01/2013 0.0046 0.006 0.003 0.0052 115,051
02/28/2013 0.003 0.0055 0.003 0.0055 89,300
02/27/2013 0.0055 0.006 0.0055 0.006 123,500
02/26/2013 0.0065 0.007 0.0052 0.0055 234,300
02/25/2013 0.003 0.0065 0.003 0.0065 48,445
02/22/2013 0.0065 0.0065 0.0041 0.0055 49,950
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format * This data reflects the latest intra-day delayed pricing.