Clean Power Concepts Inc Historical Stock Prices

CPOW 
$0.0002
*  
-0.0001
-33.33 %
Get CPOW Alerts
*Delayed - data as of May 24, 2016 14:08 ET  -  Find a broker to begin trading CPOW now


Community Rating:
View:    CPOW Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 20-FEB-2016 TO 20-MAY-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
14:08 N/A 0.0002 0.0002 0.0002 800
05/20/2016 0.0004 0.0004 0.0003 0.0003 904,700
05/19/2016 0.0003 0.0003 0.0003 0.0003 00
05/18/2016 0.0003 0.0003 0.0003 0.0003 100,210
05/17/2016 0.0002 0.0004 0.0002 0.0004 53,600
05/16/2016 0.0002 0.0002 0.0002 0.0002 186,290
05/13/2016 0.0003 0.0003 0.0003 0.0003 440,000
05/12/2016 0.0003 0.0004 0.0003 0.0003 3,510,063
05/11/2016 0.0002 0.0002 0.0002 0.0002 10,900
05/10/2016 0.0002 0.0003 0.0002 0.0003 1,250,500
05/09/2016 0.0002 0.0002 0.0002 0.0002 100,000
05/06/2016 0.0002 0.0003 0.0002 0.0002 16,050
05/05/2016 0.0003 0.0003 0.0002 0.0002 527,390
05/04/2016 0.0003 0.0004 0.0003 0.0004 262,750
05/03/2016 0.0003 0.0003 0.0003 0.0003 2,065
05/02/2016 0.0003 0.0003 0.0003 0.0003 68,521
04/29/2016 0.0003 0.0003 0.0003 0.0003 1,300
04/28/2016 0.0003 0.0003 0.0003 0.0003 243,447
04/27/2016 0.0003 0.0003 0.0003 0.0003 1,321,700
04/26/2016 0.0003 0.0003 0.0003 0.0003 75,873
04/25/2016 0.0003 0.0003 0.0003 0.0003 00
04/22/2016 0.0005 0.0005 0.0003 0.0003 105,808
04/21/2016 0.0003 0.0004 0.0003 0.0004 30,000
04/20/2016 0.0003 0.0003 0.0003 0.0003 575
04/19/2016 0.0004 0.0004 0.0003 0.0003 75,354
04/18/2016 0.0004 0.0004 0.0004 0.0004 2,150
04/15/2016 0.0004 0.0005 0.0004 0.0004 582,882
04/14/2016 0.0003 0.0004 0.0003 0.0004 306,618
04/13/2016 0.0003 0.0004 0.0003 0.0003 103,400
04/12/2016 0.0004 0.0004 0.0004 0.0004 3,600
04/11/2016 0.0003 0.0003 0.0003 0.0003 1,450
04/08/2016 0.0004 0.0004 0.0004 0.0004 145,000
04/07/2016 0.0004 0.0004 0.0003 0.0003 13,242
04/06/2016 0.0004 0.0004 0.0004 0.0004 00
04/05/2016 0.0003 0.0004 0.0003 0.0004 493,750
04/04/2016 0.0003 0.0003 0.0003 0.0003 1,000
04/01/2016 0.0003 0.0004 0.0003 0.0004 10,500
03/31/2016 0.0003 0.0003 0.0003 0.0003 00
03/30/2016 0.0003 0.0003 0.0003 0.0003 00
03/29/2016 0.0003 0.0003 0.0003 0.0003 20,000
03/28/2016 0.0004 0.0004 0.0004 0.0004 1,000
03/24/2016 0.0003 0.0003 0.0003 0.0003 5,400
03/23/2016 0.0003 0.0005 0.0003 0.0003 53,413
03/22/2016 0.0003 0.0003 0.0003 0.0003 20,000
03/21/2016 0.0004 0.0004 0.0003 0.0004 366,250
03/18/2016 0.0003 0.0004 0.0003 0.0004 1,092,200
03/17/2016 0.0005 0.0005 0.0003 0.0003 295,000
03/16/2016 0.0005 0.0005 0.0005 0.0005 00
03/15/2016 0.0005 0.0005 0.0005 0.0005 2,500
03/14/2016 0.0003 0.0003 0.0003 0.0003 00
03/11/2016 0.0004 0.0004 0.0003 0.0003 7,836
03/10/2016 0.0003 0.0003 0.0003 0.0003 44,146
03/09/2016 0.0004 0.0004 0.0004 0.0004 1,200
03/08/2016 0.0003 0.0003 0.0003 0.0003 61,000
03/07/2016 0.0003 0.0003 0.0003 0.0003 8,850
03/04/2016 0.0005 0.0005 0.0004 0.0004 169,340
03/03/2016 0.0005 0.0005 0.0004 0.0005 1,464,023
03/02/2016 0.0005 0.0005 0.0003 0.0005 458,631
03/01/2016 0.0005 0.0005 0.0004 0.0004 398,000
02/29/2016 0.0003 0.0005 0.0003 0.0005 331,640
02/26/2016 0.0004 0.0006 0.0003 0.0006 1,636,844
02/25/2016 0.0003 0.0003 0.0003 0.0003 00
02/24/2016 0.0004 0.0004 0.0002 0.0003 1,372,298
02/23/2016 0.0003 0.0003 0.0003 0.0003 500
02/22/2016 0.0003 0.0003 0.0003 0.0003 100
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?