NASDAQ Last Sale (NLS) Intraday Trade History:
Calpine Corporation (CPN)

CPN 
$21.96
*  
0.10
0.46%
Get CPN Alerts
*Delayed - data as of Oct. 24, 2014  -  Find a broker to begin trading CPN now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

CPN

Calpine Corporation
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 21.95  272
15:59:59 $ 21.95   272
15:59:59 $ 21.95  100
15:59:59 $ 21.95   1,800
15:59:58 $ 21.95  300
15:59:58 $ 21.95   500
15:59:58 $ 21.95  500
15:59:58 $ 21.95   900
15:59:58 $ 21.95  400
15:59:58 $ 21.95   250
15:59:58 $ 21.95  300
15:59:58 $ 21.95   300
15:59:58 $ 21.95  600
15:59:58 $ 21.95   150
15:59:53 $ 21.949  100
15:59:52 $ 21.949   100
15:59:52 $ 21.945  200
15:59:52 $ 21.945   100
15:59:52 $ 21.945  200
15:59:52 $ 21.945   328
15:59:52 $ 21.945  500
15:59:52 $ 21.945   100
15:59:52 $ 21.945  300
15:59:52 $ 21.945   300
15:59:52 $ 21.945  100
15:59:52 $ 21.945   200
15:59:52 $ 21.945  100
15:59:52 $ 21.95   300
15:59:51 $ 21.95  200
15:59:50 $ 21.95   100
15:59:46 $ 21.945  100
15:59:46 $ 21.945   200
15:59:43 $ 21.95  100
15:59:43 $ 21.95   100
15:59:43 $ 21.945  100
15:59:41 $ 21.945   100
15:59:41 $ 21.94  100
15:59:40 $ 21.945   100
15:59:40 $ 21.945  157
15:59:40 $ 21.95   400
15:59:40 $ 21.95  200
15:59:40 $ 21.949   200
15:59:40 $ 21.949  100
15:59:40 $ 21.945   100
15:59:39 $ 21.949  900
15:59:38 $ 21.94   100
15:59:38 $ 21.94  100
15:59:37 $ 21.945   100
15:59:35 $ 21.949  500
15:59:35 $ 21.94   1,200