Historical Stock Prices

CPN 
$21.85
*  
0.31
1.44%
Get CPN Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading CPN now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 19-SEP-2014 TO 19-DEC-2014

Date Open High Low Close / Last Volume
12/19/2014 21.54 22.02 21.47 21.85 9,965,894
12/18/2014 21.6 21.7 21.28 21.54 6,077,635
12/17/2014 20.91 21.49 20.69 21.29 7,448,863
12/16/2014 20.25 20.71 20.09 20.12 7,774,896
12/15/2014 20.56 20.71 20.07 20.35 8,469,225
12/12/2014 21.03 21.03 20.51 20.52 8,047,446
12/11/2014 21.11 21.32 21.015 21.17 6,511,692
12/10/2014 21.83 21.8499 21.03 21.07 4,729,143
12/09/2014 21.77 22.06 21.692 21.9 5,499,153
12/08/2014 22.12 22.21 21.7 21.82 6,027,824
12/05/2014 22.03 22.05 21.86 21.9 5,156,444
12/04/2014 21.82 22.155 21.79 22.01 7,267,664
12/03/2014 22.32 22.4 21.39 21.84 10,206,250
12/02/2014 22.5 22.61 22.33 22.46 4,375,751
12/01/2014 22.86 22.9 22.45 22.47 3,285,427
11/28/2014 22.94 23.19 22.9 22.96 1,533,871
11/26/2014 22.9 23.04 22.76 23.03 1,988,522
11/25/2014 23.32 23.34 22.82 22.85 5,792,838
11/24/2014 23.35 23.5 23.15 23.24 5,894,153
11/21/2014 23.25 23.52 23.25 23.33 4,965,883
11/20/2014 23.22 23.44 23.07 23.22 2,997,584
11/19/2014 23.71 23.75 23.21 23.28 4,355,593
11/18/2014 23.61 23.89 23.55 23.76 3,187,591
11/17/2014 23.53 23.6337 23.39 23.52 4,806,738
11/14/2014 23.7 23.71 23.57 23.6 2,629,714
11/13/2014 23.98 24.005 23.57 23.79 4,422,071
11/12/2014 24.06 24.07 23.77 23.99 3,454,121
11/11/2014 24.19 24.32 24.07 24.17 3,894,765
11/10/2014 24.3 24.37 24.04 24.29 3,484,770
11/07/2014 23.98 24.3 23.92 24.24 6,107,474
11/06/2014 23.95 24.25 23.26 24.05 6,979,087
11/05/2014 23.36 23.98 23.36 23.93 4,185,675
11/04/2014 23.3 23.48 23.09 23.28 3,833,174
11/03/2014 22.88 23.48 22.83 23.36 3,376,233
10/31/2014 22.74 22.92 22.55 22.82 4,913,455
10/30/2014 22 22.61 21.99 22.6 3,745,367
10/29/2014 21.88 22.2 21.73 21.96 2,922,058
10/28/2014 21.66 21.86 21.315 21.86 2,644,372
10/27/2014 21.9 22.09 21.49 21.56 3,015,816
10/24/2014 21.91 22 21.71 21.96 3,173,856
10/23/2014 21.67 22.11 21.64 21.86 4,054,485
10/22/2014 21.33 21.955 21.33 21.54 3,915,350
10/21/2014 21.08 21.41 21.06 21.37 2,678,410
10/20/2014 20.76 21.04 20.75 21.01 2,215,444
10/17/2014 20.66 20.825 20.48 20.7 4,234,680
10/16/2014 19.73 20.81 19.6 20.47 6,293,754
10/15/2014 20.39 20.64 19.73 19.96 9,304,657
10/14/2014 20.9 20.965 20.53 20.67 5,386,089
10/13/2014 21.29 21.36 20.77 20.8 4,440,453
10/10/2014 21.6 21.87 21.17 21.19 3,785,298
10/09/2014 22.27 22.42 21.55 21.65 4,380,554
10/08/2014 21.95 22.3 21.895 22.28 3,777,453
10/07/2014 21.88 22.32 21.82 21.91 6,890,366
10/06/2014 21.93 22.07 21.77 22.03 1,900,577
10/03/2014 21.52 22.105 21.42 21.91 7,748,870
10/02/2014 21.73 21.86 21.39 21.42 4,227,202
10/01/2014 21.73 22.05 21.65 21.81 6,440,559
09/30/2014 21.83 21.91 21.51 21.7 3,684,011
09/29/2014 21.79 21.94 21.64 21.83 4,496,759
09/26/2014 21.78 21.98 21.61 21.87 2,719,187
09/25/2014 22.07 22.18 21.81 21.83 2,124,997
09/24/2014 22.38 22.41 22.01 22.06 2,998,080
09/23/2014 22.69 22.715 22.37 22.41 2,806,967
09/22/2014 22.69 22.79 22.52 22.63 2,858,086
09/19/2014 22.5 22.8 22.5 22.76 2,464,197
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?