Calpine Corporation Competitors

CPN 
$15.78
*  
0.23
1.48%
Get CPN Alerts
*Delayed - data as of Apr. 29, 2016  -  Find a broker to begin trading CPN now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Electric Utilities: Central

Calpine Corporation

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
8point3 Energy Partners LP
CAFD: NASDAQ-GS
$ 15.77 -0.33 ▼ 101,637 $ 16.22
$ 15.53
$ 21.15
$ 10.26
NE 315,510
Abengoa Yield plc
ABY: NASDAQ-GS
$ 18.03 -0.60 ▼ 265,342 $ 18.79
$ 17.73
$ 38.84
$ 13.11
NE 1,806,913
Active Power, Inc.
ACPW: NASDAQ-CM
$ .5695 0.00 ▲ 144,026 $ .58
$ .5607
$ 2.44
$ .51
NE 13,161
Alabama Power Company
ALP^O: NYSE
$ 29.07 0.22 ▲ 835 $ 29.18
$ 28.70
$ 31.25
$ 25.35
NE 44,186
American Electric Power Company, Inc.
AEP: NYSE
$ 63.50 0.44 ▲ 2,992,594 $ 63.63
$ 62.09
$ 67.19
$ 52.29
16.2 31,181,866
Atlantic Power Corporation
AT: NYSE
$ 2.66 0.01 ▲ 1,014,921 $ 2.70
$ 2.61
$ 3.34
$ 1.57
NE 323,523
Avangrid, Inc.
AGR: NYSE
$ 40.10 -0.26 ▼ 320,355 $ 40.50
$ 39.38
$ 42.40
$ 32.45
NE 12,414,519
Black Hills Corporation
BKH: NYSE
$ 60.59 0.68 ▲ 1,802,112 $ 60.93
$ 59.43
$ 61.13
$ 36.8101
NE 3,108,812
Black Hills Corporation
BKHU: NYSE
$ 67.82 0.69 ▲ 4,985 $ 68.05
$ 66.63
$ 68.70
$ 50.10
NE 405,564
Brookfield Renewable Powerr Fund
BEP: NYSE
$ 29 -0.48 ▼ 37,608 $ 29.57
$ 28.92
$ 33.45
$ 20.36
2900 4,152,452
Calpine Corporation
CPN: NYSE
$ 15.78 0.23 ▲ 5,357,435 $ 15.84
$ 14.25
$ 22.32
$ 11.53
24.28 5,666,361
CenterPoint Energy, Inc.
CNP: NYSE
$ 21.45 0.09 ▲ 4,203,559 $ 21.50
$ 21.09
$ 21.51
$ 16.05
NE 9,236,692
Centrais Electricas Brasileiras SA
EBR: NYSE
$ 2.21 0.05 ▲ 772,441 $ 2.23
$ 2.18
$ 2.96
$ 1.12
NE 179,832
Comp En De Mn Cemig ADS
CIG: NYSE
$ 1.96 -0.04 ▼ 11,351,974 $ 2.055
$ 1.90
$ 5.35
$ 1.0207
NE 564,321
Companhia Paranaense de Energia (COPEL)
ELP: NYSE
$ 8.27 -0.19 ▼ 346,853 $ 8.29
$ 8.04
$ 11.68
$ 4.22
5.91 297,406
Covanta Holding Corporation
CVA: NYSE
$ 16.26 -0.59 ▼ 1,129,865 $ 16.56
$ 16.14
$ 22.85
$ 12.48
33.18 2,111,654
CPFL Energia S.A.
CPL: NYSE
$ 11.58 0.11 ▲ 355,817 $ 11.69
$ 11.3775
$ 13.93
$ 6.5401
23.63 269,849
Dominion Resources, Inc.
D: NYSE
$ 71.47 0.44 ▲ 4,504,504 $ 71.47
$ 70.10
$ 76.59
$ 64.54
22.26 42,648,079
Dominion Resources, Inc.
DCUB: NYSE
$ 55.51 0.24 ▲ 4,554 $ 55.54
$ 54.67
$ 59.81
$ 52.78
NE 610,610
Dominion Resources, Inc.
DCUC: NYSE
$ 49.33 0.05 ▲ 20,635 $ 49.50
$ 48.95
$ 53.31
$ 46.70
NE 542,630
DTE Energy Company
DTE: NYSE
$ 89.16 1.11 ▲ 1,633,047 $ 89.32
$ 86.98
$ 91.23
$ 73.23
22.86 15,998,425
DTE Energy Company
DTQ: NYSE
$ 25.92 0.06 ▲ 9,641 $ 25.9481
$ 25.76
$ 26.10
$ 23.03
NE 207,360
DTE Energy Company
DTZ: NYSE
$ 26.10 unch 17,632 $ 26.28
$ 26.0304
$ 27.04
$ 24.90
NE 292,320
Dynegy Inc.
DYN: NYSE
$ 17.63 0.33 ▲ 2,159,867 $ 17.725
$ 17.0801
$ 34.65
$ 7.20
NE 2,066,959
Edison International
EIX: NYSE
$ 70.71 0.60 ▲ 2,103,047 $ 70.72
$ 69.27
$ 72.41
$ 55.18
22.81 23,038,096