CPLP

Historical Stock Prices

$7.83
*  
0.16
2.09%
Get CPLP Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading CPLP now
Exchange: NASDAQ
Industry: Transportation
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 19-SEP-2014 TO 19-DEC-2014

Date Open High Low Close / Last Volume
12/19/2014 7.75 7.85 7.53 7.83 3,232,644
12/18/2014 7.87 8.08 7.5 7.67 1,080,034
12/17/2014 7.1 7.72 7.0792 7.69 803,996
12/16/2014 7.01 7.3866 6.9 7.12 890,303
12/15/2014 7.43 7.57 7.09 7.1 984,150
12/12/2014 7.03 7.34 6.98 7.31 952,097
12/11/2014 6.8 7.23 6.8 7.15 992,224
12/10/2014 6.99 7 6.69 6.785 1,156,140
12/09/2014 6.68 7.17 6.54 7.04 767,509
12/08/2014 7.55 7.64 6.87 6.9 1,298,224
12/05/2014 7.85 7.9 7.6 7.645 689,419
12/04/2014 8.01 8.1412 7.8 7.84 487,222
12/03/2014 7.89 8.16 7.85 7.93 774,134
12/02/2014 7.71 7.99 7.62 7.95 633,560
12/01/2014 7.75 7.95 7.64 7.73 1,134,993
11/28/2014 7.91 7.97 7.67 7.82 364,945
11/26/2014 8.16 8.2499 8.05 8.14 372,684
11/25/2014 8.1 8.25 8.08 8.22 384,924
11/24/2014 8 8.1 7.8575 8.1 572,854
11/21/2014 8.15 8.26 7.98 7.99 586,847
11/20/2014 8.04 8.16 7.9 8.11 529,985
11/19/2014 7.95 8.18 7.84 8.15 528,427
11/18/2014 8.16 8.397 8.15 8.21 439,124
11/17/2014 8.27 8.3599 8.11 8.22 346,436
11/14/2014 8.19 8.35 8.01 8.22 674,766
11/13/2014 8.66 8.7 8.2 8.27 625,069
11/12/2014 8.65 8.7971 8.55 8.7 406,934
11/11/2014 8.83 9.04 8.7 8.74 680,295
11/10/2014 9 9.18 8.86 8.94 387,062
11/07/2014 8.8 9.05 8.701 9.01 486,295
11/06/2014 8.73 8.98 8.69 8.78 402,642
11/05/2014 8.99 9.03 8.66 8.78 672,853
11/04/2014 9.18 9.5 9.1511 9.18 631,450
11/03/2014 9.22 9.265 9.12 9.19 677,228
10/31/2014 9.31 9.3742 9.15 9.23 540,601
10/30/2014 9.47 9.539 9.231 9.29 446,974
10/29/2014 9.5 9.83 9.3801 9.55 364,760
10/28/2014 9.2 9.47 9.12 9.47 383,003
10/27/2014 9.32 9.4 9.1 9.17 444,648
10/24/2014 9.18 9.47 9.16 9.42 351,198
10/23/2014 9.27 9.465 9.09 9.22 403,751
10/22/2014 9.29 9.56 9.01 9.15 682,851
10/21/2014 9 9.47 8.99 9.38 892,933
10/20/2014 9.04 9.0704 8.7 9.01 828,264
10/17/2014 8.46 9.0898 8.4 8.97 1,169,733
10/16/2014 7.59 8.38 7.5 8.34 754,688
10/15/2014 7.65 7.94 7.31 7.82 1,050,520
10/14/2014 7.89 7.972 7.4 7.7 1,018,078
10/13/2014 8.33 8.44 7.68 7.72 634,892
10/10/2014 8.3 8.43 7.47 8.33 1,586,244
10/09/2014 8.73 8.8899 8.16 8.455 1,230,608
10/08/2014 9.4 9.44 8.4701 8.93 1,322,749
10/07/2014 9.68 9.78 9.32 9.42 943,719
10/06/2014 10.02 10.02 9.63 9.82 428,446
10/03/2014 9.73 9.88 9.61 9.83 521,510
10/02/2014 9.9 9.95 9.15 9.79 1,782,704
10/01/2014 9.97 10.05 9.88 9.9 398,329
09/30/2014 9.94 10.14 9.79 9.98 423,779
09/29/2014 9.91 10.04 9.8501 9.92 188,297
09/26/2014 9.89 10.02 9.77 10.01 220,044
09/25/2014 9.78 9.95 9.67 9.8 527,405
09/24/2014 9.8 9.92 9.62 9.9 555,694
09/23/2014 9.75 10 9.7 9.82 508,180
09/22/2014 10.05 10.05 9.71 9.79 560,295
09/19/2014 10.36 10.43 10 10.05 636,655
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?