CPLA

Historical Stock Prices

$57.38
*  
0.72
 negative 
1.27%
Get CPLA Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
04/17/2014 56.65 58.1 56.22 57.38 45,860
04/16/2014 56.76 57 55.69 56.66 23,272
04/15/2014 56.32 56.48 54.15 56.15 31,113
04/14/2014 56.89 57.28 55.3159 55.91 52,356
04/11/2014 56.03 56.884 55.915 56.19 47,650
04/10/2014 58.81 59.18 56.44 56.51 90,071
04/09/2014 58.88 58.96 57.06 58.71 42,142
04/08/2014 56.67 59.35 56.49 58.47 72,402
04/07/2014 59.14 59.14 55.775 56.61 109,464
04/04/2014 62.42 63.25 58.06 59.21 108,952
04/03/2014 62.29 64.62 61.3125 62.13 102,633
04/02/2014 63.94 63.94 60.8 61.98 57,588
04/01/2014 63.6 64.72 62.19 64.09 95,336
03/31/2014 61.01 63.4 60.26 63.15 74,891
03/28/2014 59.93 61.79 59.93 60.42 56,738
03/27/2014 60.48 60.48 59.21 59.7 59,589
03/26/2014 60.63 61 59.44 60.27 84,109
03/25/2014 60.48 61.529 59.68 59.93 101,206
03/24/2014 60.23 60.44 58.07 60.03 95,415
03/21/2014 61.22 61.49 60.01 60.34 104,752
03/20/2014 61.07 61.49 60.88 61.16 34,600
03/19/2014 62.42 62.59 61.31 61.34 61,453
03/18/2014 62.67 64.86 62.19 62.49 47,059
03/17/2014 60.61 62.89 60.61 62.42 57,137
03/14/2014 60.96 60.96 57.37 60.02 81,077
03/13/2014 63.32 63.89 60.18 60.83 67,498
03/12/2014 62.6 63.43 61.66 63.04 37,995
03/11/2014 65.72 66.12 62.83 63.15 71,412
03/10/2014 66.12 66.12 64.5 65.43 47,580
03/07/2014 66.15 66.85 65.27 66 97,357
03/06/2014 66.14 66.61 65.06 65.58 59,814
03/05/2014 66.62 66.62 65.38 65.71 36,673
03/04/2014 67.26 69 66.22 66.59 135,476
03/03/2014 65.92 67.1 65.4 66.26 135,710
02/28/2014 67.16 67.3 65.4 66.48 85,241
02/27/2014 66.89 67.43 66.4 67.28 38,572
02/26/2014 67.51 67.71 66.36 67.25 85,194
02/25/2014 65.75 67.94 64.9101 67.23 85,814
02/24/2014 66.04 66.9 64.594 65.75 97,729
02/21/2014 65.32 66.455 65.19 65.7 103,484
02/20/2014 62.46 65.4 61.78 64.99 126,795
02/19/2014 63.97 64.39 61.48 62.2 113,158
02/18/2014 66.06 66.06 59.295 61.9 349,713
02/14/2014 66.64 67.2 65.36 66.31 68,241
02/13/2014 65.34 67.6 64.5 66.63 62,027
02/12/2014 62.28 65.87 62.11 65.79 84,518
02/11/2014 62.05 62.82 61.25 61.97 70,477
02/10/2014 62.19 62.51 60.22 61.98 105,442
02/07/2014 61.52 63.299 61.12 62.1 73,172
02/06/2014 60.57 61.65 59.87 61.225 59,737
02/05/2014 59.7 60.63 58.58 60.21 60,306
02/04/2014 60.25 60.91 59.97 60.17 93,151
02/03/2014 62.01 62.38 58.55 60 190,258
01/31/2014 63.05 63.38 61.9196 62.39 105,431
01/30/2014 64.5 65.4299 63.92 64.22 89,625
01/29/2014 65.31 66.05 64.01 64.15 50,676
01/28/2014 65.7 66.9599 64.5 66.12 83,878
01/27/2014 68.99 68.99 64.9 65.58 168,105
01/24/2014 71.19 71.19 68.005 69.21 91,834
01/23/2014 71.34 72.15 70.8 71.32 77,096
01/22/2014 72.28 73 71.31 72 161,398
01/21/2014 71.59 72.71 71.27 72.08 176,782
01/17/2014 71.8 72.34 70.66 71.26 78,035
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?