CPLA

Capella Education Company (CPLA) After Hours Trading

$74.3543
*  
0.0043
0.01%
Get CPLA Alerts
*Delayed - data as of 12/19/2014 17:35 -  Find a broker to begin trading CPLA now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Dec. 19, 2014 Market Close: $ 74.35
After Hours Volume: After Hours High: After Hours Low:
98,414 $ 75.3625
(16:30:00 PM)
$ 74.34
(16:00:12 PM)

Trade Detail

After Hours Time (ET) After Hours Price After Hours Share Volume
17:35 $ 74.3543  7,155
17:13 $ 74.3525  360 - Cancelled Trade
16:55 $ 74.3461  21,789
16:54 $ 74.35  1,916
16:50 $ 74.35  1
16:48 $ 74.35  1,495
16:45 $ 74.3426  992
16:42 $ 74.3411  157
16:42 $ 74.3589  1
16:39 $ 74.3506  3,901 - Cancelled Trade
16:36 $ 74.355  9
16:36 $ 74.3506  3,901
16:36 $ 74.353  52
16:35 $ 74.3525  200
16:35 $ 74.3525  360
16:35 $ 74.3506  3,901
16:34 $ 74.348  56
16:34 $ 74.341  133
16:33 $ 74.349  3
16:31 $ 74.3522  646
16:30 $ 74.347  33
16:30 $ 74.353  1,717
16:30 $ 74.353  200
16:30 $ 75.3625 High 400
16:25 $ 74.35  42,298
16:20 $ 74.3486  4,100
16:20 $ 74.3514  6,000
16:20 $ 74.35  852
16:20 $ 74.35  552
16:19 $ 74.3565  88
16:18 $ 74.3532  1,228
16:00 $ 74.35  4
16:00 $ 74.35  21
16:00 $ 74.35  2
16:00 $ 74.35  1,988
16:00 $ 74.35  7
16:00 $ 74.35  6
16:00 $ 74.34 Low 17
16:00 $ 74.34 Low 100
16:00 $ 74.35  83
16:00 $ 74.35  117
16:00 $ 74.35  12


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.

News for CPLA

 Subscribe

Research Brokers before you trade

Want to trade FX?