NASDAQ Last Sale (NLS) Intraday Trade History:
CPFL Energia S.A. (CPL)

CPL 
$18.88
*  
0.24
1.29%
Get CPL Alerts
*Delayed - data as of Jul. 28, 2014  -  Find a broker to begin trading CPL now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
View:    CPL After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

CPL

CPFL Energia S.A.
NLS Time (ET) NLS Price NLS Share Volume
15:53:33 $ 18.87  100
15:53:33 $ 18.87   100
15:53:33 $ 18.87  100
15:53:33 $ 18.87   100
15:53:33 $ 18.87  100
15:53:33 $ 18.87   100
15:53:33 $ 18.87  100
15:53:21 $ 18.86   100
15:53:20 $ 18.87  100
15:53:12 $ 18.86   135
15:53:12 $ 18.86  100
15:53:12 $ 18.86   100
15:53:00 $ 18.86  100
15:52:37 $ 18.86   100
15:51:49 $ 18.86  100
15:51:33 $ 18.8501   500
15:51:00 $ 18.86  100
15:50:28 $ 18.86   100
15:50:08 $ 18.86  100
15:49:53 $ 18.86   100
15:49:50 $ 18.86  100
15:49:50 $ 18.86   100
15:49:50 $ 18.86  100
15:49:50 $ 18.86   100
15:49:50 $ 18.86  100
15:49:24 $ 18.86   100
15:49:21 $ 18.86  100
15:49:21 $ 18.86   100
15:48:23 $ 18.85  100
15:47:23 $ 18.86   100
15:46:03 $ 18.86  100
15:45:59 $ 18.86   100
15:45:54 $ 18.86  100
15:45:50 $ 18.85   100
15:45:50 $ 18.85  100
15:45:35 $ 18.85   100
15:45:35 $ 18.85  100
15:43:32 $ 18.85   100
15:43:30 $ 18.845  100
15:43:30 $ 18.84   100
15:43:09 $ 18.84  100
15:43:08 $ 18.8344   350
15:43:02 $ 18.85  100
15:43:02 $ 18.85   100
15:43:02 $ 18.85  100
15:43:02 $ 18.85   100
15:43:02 $ 18.85  100
15:43:02 $ 18.85   100
15:42:24 $ 18.855  100
15:41:25 $ 18.85   100