NASDAQ Last Sale (NLS) Intraday Trade History:
CPFL Energia S.A. (CPL)

CPL 
$13.61
*  
0.52
3.97%
Get CPL Alerts
*Delayed - data as of May 5, 2015 12:40 ET  -  Find a broker to begin trading CPL now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
View:    CPL Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

CPL

CPFL Energia S.A.

NLS Time (ET) NLS Price NLS Share Volume
11:42:26 $ 13.57  100
11:42:02 $ 13.56   200
11:40:04 $ 13.59  100
11:38:52 $ 13.58   100
11:38:52 $ 13.59  750
11:38:52 $ 13.59   100
11:35:42 $ 13.59  100
11:34:53 $ 13.59   100
11:32:58 $ 13.5832  100
11:32:58 $ 13.5832   200
11:32:58 $ 13.58  100
11:32:43 $ 13.585   100
11:32:03 $ 13.5932  300
11:31:31 $ 13.61   100
11:29:58 $ 13.60  299
11:29:58 $ 13.602   299
11:29:22 $ 13.60  100
11:29:22 $ 13.60   100
11:29:22 $ 13.60  100
11:25:38 $ 13.60   100
11:23:20 $ 13.59  100
11:22:25 $ 13.59   300
11:22:23 $ 13.62  100
11:22:22 $ 13.64   100
11:22:22 $ 13.64  100
11:20:03 $ 13.5833   1,000
11:17:12 $ 13.65  100
11:17:12 $ 13.65   100
11:16:35 $ 13.64  100
11:14:20 $ 13.63   100
11:14:14 $ 13.63  591
11:14:14 $ 13.6306   591
11:14:00 $ 13.64  600
11:13:49 $ 13.65   100
11:12:51 $ 13.61  100
11:09:33 $ 13.61   100
11:07:37 $ 13.62  100
11:07:37 $ 13.62   100
11:06:27 $ 13.61  100
11:06:27 $ 13.61   100
11:06:26 $ 13.61  100
11:06:26 $ 13.61   100
11:06:26 $ 13.61  100
11:06:26 $ 13.61   100
11:06:26 $ 13.61  100
11:06:26 $ 13.61   100
11:06:26 $ 13.61  100
11:06:25 $ 13.63   100
11:06:25 $ 13.63  100
11:06:24 $ 13.61   100