Historical Stock Prices

CPL 
$11.91
*  
0.31
2.54%
Get CPL Alerts
*Delayed - data as of Jun. 24, 2016  -  Find a broker to begin trading CPL now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 1 Year, From 24-JUN-2015 TO 24-JUN-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
06/24/2016 11.73 12.04 11.73 11.91 696,591
06/23/2016 12.26 12.27 12.07 12.22 930,511
06/22/2016 12.17 12.66 12.1 12.15 1,191,539
06/21/2016 12.03 12.16 11.7 12.11 565,442
06/20/2016 11.94 12.11 11.92 11.95 947,250
06/17/2016 11.62 11.88 11.57 11.82 615,870
06/16/2016 11.13 11.59 10.98 11.53 486,615
06/15/2016 11.19 11.31 10.985 11.29 599,934
06/14/2016 11.27 11.38 11.11 11.21 515,920
06/13/2016 10.87 11.33 10.87 11.29 566,100
06/10/2016 11.23 11.33 11.115 11.12 330,781
06/09/2016 11.58 11.65 11.449 11.51 1,077,141
06/08/2016 11.26 11.76 11.26 11.71 612,214
06/07/2016 10.73 10.99 10.71 10.96 372,989
06/06/2016 10.83 10.925 10.7 10.82 329,990
06/03/2016 10.72 10.84 10.69 10.79 391,184
06/02/2016 10.17 10.46 10.17 10.45 387,277
06/01/2016 10.1 10.24 10.02 10.24 271,354
05/31/2016 10.15 10.205 10.05 10.08 420,816
05/27/2016 10.08 10.23 10.06 10.15 435,721
05/26/2016 10.16 10.3199 10.085 10.19 481,156
05/25/2016 10.39 10.4 10.03 10.06 579,923
05/24/2016 10.35 10.38 10.15 10.26 447,567
05/23/2016 10.19 10.27 10.07 10.14 594,279
05/20/2016 10.38 10.62 10.38 10.54 612,413
05/19/2016 10.28 10.33 10.06 10.3 568,836
05/18/2016 10.63 10.75 10.34 10.35 716,246
05/17/2016 11.01 11.04 10.62 10.85 489,853
05/16/2016 11.13 11.25 11.03 11.12 633,986
05/13/2016 11.28 11.33 11.03 11.12 569,375
05/12/2016 11.42 11.65 11.37 11.56 378,414
05/11/2016 11.57 11.6 11.23 11.42 491,673
05/10/2016 11.2 11.4 11.05 11.31 953,802
05/09/2016 10.926 10.926 10.3407 10.7894 630,309
05/06/2016 10.7211 11.1113 10.4967 11.0918 2,069,900
05/05/2016 10.7406 10.8089 10.4967 10.6333 1,194,731
05/04/2016 10.6236 10.7211 10.5163 10.5943 333,050
05/03/2016 10.6821 10.7016 10.4187 10.5845 407,537
05/02/2016 10.6236 10.8674 10.5065 10.8382 290,889
04/29/2016 11.3747 11.404 11.0991 11.2967 365,462
04/28/2016 11.1894 11.3552 11.1357 11.1894 472,291
04/27/2016 10.7894 11.2674 10.7796 11.1991 588,068
04/26/2016 10.6626 10.6821 10.5163 10.6723 283,915
04/25/2016 10.6236 10.7016 10.4675 10.5358 460,622
04/22/2016 10.3407 10.4626 10.2431 10.4382 525,561
04/21/2016 10.5748 10.5748 10.2626 10.2919 263,767
04/20/2016 10.5553 10.7114 10.4577 10.5943 497,290
04/19/2016 10.526 10.6821 10.487 10.6626 430,065
04/18/2016 10.5358 10.6821 10.3504 10.3504 433,088
04/15/2016 10.6821 10.8772 10.5943 10.7601 391,540
04/14/2016 10.8187 10.8674 10.487 10.6626 626,760
04/13/2016 10.7992 11.0626 10.7601 10.9455 564,296
04/12/2016 10.6138 10.7309 10.3504 10.7211 620,363
04/11/2016 10.565 10.7406 10.4333 10.4772 481,731
04/08/2016 10.2431 10.3114 10.126 10.2529 316,755
04/07/2016 9.8822 9.9895 9.7553 9.8334 441,801
04/06/2016 10.1553 10.2529 9.6968 9.9017 390,584
04/05/2016 10.2333 10.3797 10.0773 10.1943 496,175
04/04/2016 10.6333 10.7211 10.2333 10.3114 322,188
04/01/2016 10.565 10.7992 10.3894 10.7894 310,792
03/31/2016 10.8674 10.9455 10.526 10.6236 464,650
03/30/2016 10.8284 10.9552 10.6333 10.7504 560,546
03/29/2016 10.6333 10.8674 10.4967 10.8187 418,239
03/28/2016 10.5748 10.9162 10.3992 10.8284 450,359
03/24/2016 9.9309 10.3016 9.8431 10.2919 319,595
03/23/2016 10.2626 10.3114 9.8822 9.9504 436,314
03/22/2016 10.3699 10.5553 10.3309 10.487 442,905
03/21/2016 10.3992 10.6431 10.3743 10.3992 417,324
03/18/2016 10.3894 10.5016 10.2724 10.448 409,498
03/17/2016 10.0382 10.4285 9.8822 10.3114 456,044
03/16/2016 9.0627 9.5895 8.8774 9.5212 338,801
03/15/2016 9.3163 9.531 9.0237 9.1603 713,380
03/14/2016 9.9602 10.0968 9.8626 9.9407 385,676
03/11/2016 9.9602 10.1553 9.9147 10.126 514,205
03/10/2016 10.0578 10.2724 9.7261 10.2041 560,711
03/09/2016 9.8626 9.97 9.6675 9.8334 414,824
03/08/2016 9.3554 9.4176 9.2676 9.2968 364,402
03/07/2016 9.1212 9.3066 8.9749 9.0822 310,835
03/04/2016 9.4627 9.4724 9.0432 9.2188 766,389
03/03/2016 8.6042 9.0237 8.5115 8.9456 706,781
03/02/2016 8.2628 8.4871 8.2628 8.4384 282,522
03/01/2016 8.2628 8.5018 8.253 8.4774 423,138
02/29/2016 8.3603 8.4286 8.136 8.1945 479,860
02/26/2016 8.3311 8.3798 7.936 7.9896 418,017
02/25/2016 8.3506 8.3993 8.1945 8.3798 569,048
02/24/2016 8.0969 8.2091 7.9262 8.1945 503,667
02/23/2016 8.3896 8.3993 8.2042 8.2433 318,776
02/22/2016 8.3798 8.5067 8.3506 8.4871 444,952
02/19/2016 7.9018 8.1067 7.8872 8.0189 265,356
02/18/2016 8.2042 8.4579 8.0286 8.1164 381,286
02/17/2016 8.0189 8.3213 7.9994 8.2042 408,555
02/16/2016 7.853 7.8823 7.6677 7.7652 452,836
02/12/2016 7.8335 7.8628 7.6531 7.8628 418,615
02/11/2016 7.9604 7.9994 7.775 7.814 476,255
02/10/2016 8.0774 8.3018 8.0579 8.2335 304,371
02/09/2016 7.9994 8.1067 7.853 8.0482 244,548
02/08/2016 8.2237 8.2237 8.0091 8.1164 121,551
02/05/2016 8.175 8.3115 8.1262 8.2823 381,042
02/04/2016 8.292 8.458 8.2237 8.2628 466,539
02/03/2016 7.9018 8.1067 7.7652 8.0969 346,631
02/02/2016 8.0189 8.0384 7.736 7.775 298,756
02/01/2016 7.9799 8.1506 7.9506 8.1164 413,767
01/29/2016 7.8628 8.0286 7.8043 7.9994 384,120
01/28/2016 7.3945 7.4433 7.2531 7.4043 290,100
01/27/2016 7.0043 7.1913 6.9653 7.1312 479,779
01/26/2016 6.9556 6.9751 6.8775 6.9653 357,382
01/25/2016 7.0238 7.0921 6.9458 7.0043 354,420
01/22/2016 6.7702 7.0629 6.7409 7.0629 456,138
01/21/2016 6.4385 6.6336 6.4288 6.5849 486,563
01/20/2016 6.6336 6.6825 6.3801 6.6239 502,441
01/19/2016 6.7507 6.8239 6.6726 6.78 436,721
01/15/2016 6.7312 6.8287 6.6336 6.78 346,838
01/14/2016 6.9848 7.0141 6.8678 6.9263 459,381
01/13/2016 6.9556 6.9653 6.819 6.8385 339,164
01/12/2016 6.9751 6.9751 6.7117 6.7702 304,407
01/11/2016 7.0336 7.0629 6.7604 6.7995 373,128
01/08/2016 6.8873 6.9165 6.7409 6.7507 271,986
01/07/2016 6.9263 7.0141 6.7312 6.7312 292,855
01/06/2016 7.1116 7.2824 7.0726 7.1312 259,168
01/05/2016 7.2092 7.2482 7.0824 7.2092 253,103
01/04/2016 7.2092 7.2287 7.0238 7.0726 313,274
12/31/2015 7.3263 7.337 7.1897 7.2385 251,368
12/30/2015 7.4238 7.4531 7.2872 7.3165 225,056
12/29/2015 7.7262 7.7555 7.5034 7.5214 322,878
12/28/2015 7.6579 7.7262 7.5799 7.6384 725,384
12/24/2015 7.6287 7.6774 7.6287 7.6384 51,404
12/23/2015 7.5409 7.6482 7.5409 7.6287 280,356
12/22/2015 7.3067 7.4726 7.258 7.4433 359,405
12/21/2015 7.4141 7.4141 7.1507 7.297 459,131
12/18/2015 7.6092 7.6482 7.4043 7.4141 446,415
12/17/2015 8.0189 8.0579 7.775 7.8335 279,934
12/16/2015 7.5604 8.0189 7.5019 8.0091 421,073
12/15/2015 7.9116 7.9799 7.736 7.7848 265,108
12/14/2015 7.697 7.7848 7.5409 7.6774 383,018
12/11/2015 7.8921 7.9506 7.697 7.7262 431,425
12/10/2015 8.0091 8.0969 7.8433 7.9018 278,128
12/09/2015 8.2042 8.4286 8.1652 8.2628 379,274
12/08/2015 7.8433 7.8921 7.7262 7.8628 343,192
12/07/2015 8.1847 8.1945 7.9701 8.0482 321,700
12/04/2015 8.0969 8.175 7.9701 8.0872 388,351
12/03/2015 8.2433 8.3408 8.0969 8.1067 418,665
12/02/2015 8.2335 8.253 7.7457 7.8921 504,740
12/01/2015 7.9408 8.1164 7.9018 7.9701 408,771
11/30/2015 7.9116 8.0677 7.8579 7.9408 749,568
11/27/2015 8.5164 8.5652 8.1555 8.1847 264,219
11/25/2015 8.4871 8.6042 8.4091 8.5262 350,755
11/24/2015 8.7505 8.8676 8.6237 8.8383 362,130
11/23/2015 8.7408 8.7993 8.5652 8.6335 365,519
11/20/2015 8.77 8.9944 8.7505 8.8969 280,188
11/19/2015 8.6627 8.7505 8.614 8.7213 461,893
11/18/2015 8.3896 8.692 8.3798 8.692 467,357
11/17/2015 8.1847 8.3701 8.1555 8.253 401,831
11/16/2015 8.1457 8.3018 8.1262 8.253 303,003
11/13/2015 8.4579 8.5164 8.1701 8.2042 536,841
11/12/2015 8.1847 8.4579 8.1652 8.3603 659,279
11/11/2015 8.4774 8.4774 8.175 8.3896 470,838
11/10/2015 7.8921 8.2433 7.7848 8.1555 455,974
11/09/2015 7.9994 8.0482 7.8433 7.8628 269,765
11/06/2015 7.9994 8.2237 7.7067 8.1652 383,664
11/05/2015 8.1847 8.3408 8.175 8.1945 174,502
11/04/2015 8.3993 8.4579 8.2725 8.3311 278,887
11/03/2015 8.1164 8.4579 8.0872 8.4091 519,491
11/02/2015 7.814 7.9407 7.7457 7.9018 183,916
10/30/2015 7.7555 7.9896 7.6872 7.814 533,592
10/29/2015 7.4531 7.775 7.4531 7.6482 425,082
10/28/2015 7.697 7.7945 7.4336 7.5506 286,591
10/27/2015 7.6092 7.736 7.5604 7.6872 430,236
10/26/2015 7.9018 7.9116 7.6189 7.6774 300,808
10/23/2015 7.9799 8.0579 7.7311 7.775 243,651
10/22/2015 7.7457 7.9213 7.7165 7.8823 358,831
10/21/2015 7.5311 7.5994 7.4043 7.5214 201,446
10/20/2015 7.7457 7.814 7.5799 7.6579 313,046
10/19/2015 7.4726 7.6043 7.3945 7.5701 260,611
10/16/2015 7.6872 7.736 7.5214 7.5897 456,679
10/15/2015 7.6579 7.7945 7.5311 7.7262 217,902
10/14/2015 7.7555 7.8078 7.6189 7.6774 306,193
10/13/2015 7.814 7.9799 7.6872 7.697 302,679
10/12/2015 7.9799 8.0774 7.8628 7.9018 206,903
10/09/2015 8.0872 8.1262 7.853 7.9799 322,833
10/08/2015 7.6384 7.9213 7.5825 7.9116 353,699
10/07/2015 7.6287 7.775 7.5214 7.6092 266,485
10/06/2015 7.5506 7.697 7.4433 7.5311 237,471
10/05/2015 7.5409 7.5897 7.4433 7.5506 338,839
10/02/2015 7.0238 7.4433 7.0043 7.4043 347,911
10/01/2015 7.3165 7.3263 6.9458 7.1507 595,263
09/30/2015 7.3067 7.4043 7.1897 7.3165 1,143,272
09/29/2015 6.7897 7.1214 6.78 7.0336 541,616
09/28/2015 6.9653 6.9751 6.7702 6.78 400,382
09/25/2015 7.0434 7.0824 6.9263 7.0238 455,385
09/24/2015 6.5068 7.0629 6.4093 7.0141 1,043,931
09/23/2015 7.0238 7.1702 6.819 6.8385 633,313
09/22/2015 7.1799 7.2141 6.9458 7.0141 780,463
09/21/2015 7.4628 7.5506 7.297 7.4043 505,066
09/18/2015 7.8921 7.9457 7.4238 7.4921 1,126,819
09/17/2015 8.0091 8.3506 7.9701 8.1847 586,259
09/16/2015 8.0774 8.2335 7.9994 8.175 383,620
09/15/2015 7.7848 7.9604 7.775 7.9311 336,903
09/14/2015 7.9018 8.0725 7.7555 8.0384 605,392
09/11/2015 7.6579 7.9018 7.6092 7.8726 469,746
09/10/2015 7.6189 7.853 7.5214 7.6384 515,655
09/09/2015 7.9604 8.0579 7.7701 7.7848 450,379
09/08/2015 7.9116 7.9213 7.6628 7.7262 354,214
09/04/2015 8.0286 8.0872 7.6677 7.7555 556,336
09/03/2015 7.8726 8.292 7.8628 8.2335 583,853
09/02/2015 8.0774 8.1262 7.7701 7.8823 629,609
09/01/2015 8.1847 8.253 8.0579 8.1067 499,958
08/31/2015 8.3506 8.5457 8.2433 8.4969 677,391
08/28/2015 8.9847 9.0334 8.5554 8.6822 474,904
08/27/2015 8.9261 9.17 8.9067 9.1017 520,364
08/26/2015 8.4774 8.77 8.4286 8.7505 542,031
08/25/2015 8.9164 8.9164 8.4871 8.4871 496,388
08/24/2015 8.4384 8.8578 8.4091 8.6042 800,387
08/21/2015 9.4237 9.4529 9.131 9.131 446,291
08/20/2015 9.4334 9.648 9.4139 9.5895 450,208
08/19/2015 9.5602 9.5895 9.2871 9.4627 306,496
08/18/2015 9.4919 9.7456 9.3846 9.6383 323,013
08/17/2015 9.5017 9.7212 9.4139 9.4724 429,046
08/14/2015 9.7163 9.7261 9.4919 9.5017 444,321
08/13/2015 9.9504 10.0139 9.765 9.8041 330,975
08/12/2015 10.0187 10.1553 9.8529 10.1163 532,621
08/11/2015 10.126 10.1651 9.9261 10.0773 385,712
08/10/2015 9.9992 10.3602 9.9309 10.3602 430,003
08/07/2015 9.9212 10.0968 9.8822 9.9407 423,182
08/06/2015 10.1358 10.2041 10.0285 10.087 596,052
08/05/2015 10.6918 10.7114 10.3846 10.3894 240,302
08/04/2015 10.8187 10.9748 10.6041 10.7309 232,120
08/03/2015 10.9065 11.0626 10.8674 10.8967 217,771
07/31/2015 10.9552 11.0626 10.887 10.9552 341,763
07/30/2015 10.7309 11.0626 10.7309 10.8967 376,103
07/29/2015 10.8479 10.887 10.6723 10.6821 406,085
07/28/2015 10.8284 10.9357 10.5065 10.8674 616,424
07/27/2015 10.6528 10.965 10.5943 10.7601 282,873
07/24/2015 10.9845 10.9845 10.5943 10.8187 565,153
07/23/2015 11.2479 11.4333 11.1503 11.2381 300,814
07/22/2015 11.804 11.8722 11.5308 11.6186 334,866
07/21/2015 11.8722 11.999 11.843 11.9503 338,748
07/20/2015 11.8527 11.9893 11.6966 11.9503 303,168
07/17/2015 12.0869 12.0869 11.8722 11.8722 309,247
07/16/2015 12.399 12.4039 12.1259 12.1356 405,609
07/15/2015 12.0381 12.4283 12.0381 12.2722 627,470
07/14/2015 12.0283 12.1649 11.9796 12.0869 413,590
07/13/2015 11.9503 12.0576 11.9015 12.0088 295,163
07/10/2015 11.6088 11.9308 11.5503 11.8235 660,130
07/09/2015 11.6576 11.7357 11.3747 11.4235 319,288
07/08/2015 11.6674 11.7454 11.4528 11.4723 410,742
07/07/2015 11.4723 11.7942 11.4235 11.7649 743,323
07/06/2015 11.6088 11.6088 11.404 11.482 722,803
07/02/2015 11.8332 11.9454 11.7162 11.7747 821,496
07/01/2015 11.921 11.9698 11.5796 11.6088 421,958
06/30/2015 12.0088 12.0283 11.804 11.9503 335,063
06/29/2015 11.7844 11.9113 11.7259 11.7649 400,351
06/26/2015 11.843 12.0576 11.8137 12.0088 447,501
06/25/2015 11.9991 12.0478 11.6186 11.6771 393,706
06/24/2015 12.2917 12.3503 11.9991 12.0088 347,877
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?