Historical Stock Prices

CPL 
$19.29
*  
0.21
1.08%
Get CPL Alerts
*Delayed - data as of Aug. 22, 2014  -  Find a broker to begin trading CPL now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 22-MAY-2014 TO 22-AUG-2014

Date Open High Low Close / Last Volume
08/22/2014 19.51 19.53 19.02 19.29 266,994
08/21/2014 19.48 19.67 19.2 19.5 395,213
08/20/2014 18.59 19.45 18.59 19.24 369,322
08/19/2014 18.52 18.7001 18.51 18.61 457,037
08/18/2014 18.34 18.62 18.15 18.56 443,720
08/15/2014 18.1 18.32 17.87 18.08 306,762
08/14/2014 17.45 17.8 17.44 17.62 172,944
08/13/2014 17.83 18 17.27 17.43 383,662
08/12/2014 17.77 17.82 17.66 17.71 132,390
08/11/2014 17.65 17.95 17.65 17.88 196,173
08/08/2014 17.11 17.59 16.98 17.56 318,498
08/07/2014 17.25 17.47 17.13 17.26 266,903
08/06/2014 17.31 17.49 17.1 17.35 208,094
08/05/2014 17.58 17.91 17.32 17.45 219,083
08/04/2014 17.97 18.01 17.71 18.01 228,068
08/01/2014 17.44 17.94 17.41 17.94 271,114
07/31/2014 17.42 17.74 17.36 17.53 303,756
07/30/2014 18.3 18.42 18.04 18.08 240,210
07/29/2014 18.55 18.76 18.31 18.38 213,980
07/28/2014 18.59 18.89 18.545 18.88 237,300
07/25/2014 18.7 18.8 18.52 18.64 249,451
07/24/2014 18.62 18.98 18.59 18.9 306,903
07/23/2014 18.62 18.73 18.31 18.52 342,802
07/22/2014 18.78 18.94 18.58 18.87 648,372
07/21/2014 18.37 18.7 18.09 18.68 482,593
07/18/2014 18.36 18.42 18.05 18.18 1,534,494
07/17/2014 18.01 18.02 17.56 17.66 494,119
07/16/2014 18.51 18.54 18.01 18.12 364,145
07/15/2014 18.52 18.6699 18.19 18.3 429,177
07/14/2014 18.27 18.6 18.13 18.52 510,753
07/11/2014 18.17 18.27 18.03 18.11 184,281
07/10/2014 18.11 18.21 17.96 18.16 218,545
07/09/2014 17.85 18.19 17.76 18.09 171,639
07/08/2014 18 18.12 17.82 17.86 176,126
07/07/2014 17.84 17.95 17.68 17.92 329,258
07/03/2014 17.32 17.53 17.2478 17.52 203,578
07/02/2014 17.87 17.89 17.35 17.48 308,904
07/01/2014 18.24 18.36 17.86 17.9 348,448
06/30/2014 18.1 18.3 17.94 18.2 349,269
06/27/2014 18.23 18.43 18 18.28 240,455
06/26/2014 18.24 18.38 18.15 18.32 172,004
06/25/2014 18.41 18.61 18.25 18.33 299,311
06/24/2014 18.04 18.3 18.01 18.1 235,704
06/23/2014 18.17 18.27 17.9 18 182,223
06/20/2014 18.2 18.56 18.06 18.37 287,985
06/19/2014 18.43 18.73 18.21 18.32 201,351
06/18/2014 18.14 18.64 18.12 18.55 445,744
06/17/2014 17.95 18.09 17.69 17.81 301,806
06/16/2014 17.79 18.08 17.7585 18.07 392,920
06/13/2014 17.95 18.53 17.91 18.25 375,079
06/12/2014 18.14 18.23 17.9 17.98 259,406
06/11/2014 18.21 18.35 18.06 18.18 445,178
06/10/2014 18.07 18.33 17.89 18.15 491,631
06/09/2014 17.14 18.15 17.11 18.02 793,259
06/06/2014 16.96 17.31 16.81 17.17 408,960
06/05/2014 16.24 16.4 16.22 16.38 198,329
06/04/2014 16.11 16.17 16.01 16.12 310,598
06/03/2014 15.98 16.1601 15.97 16.09 401,966
06/02/2014 16 16.45 15.94 16.01 563,871
05/30/2014 16.28 16.49 15.915 16.07 852,988
05/29/2014 16.12 16.37 16.12 16.33 399,992
05/28/2014 15.76 16.19 15.658 16.12 368,292
05/27/2014 16.39 16.42 15.78 15.79 361,480
05/23/2014 16.33 16.43 16.05 16.12 229,140
05/22/2014 16.3 16.46 16.13 16.43 384,833
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?