Home > Quotes > CPL > Historical Prices

CPFL Energia S.A. Historical Stock Prices

CPL 
$18.97
*  
0.61
  negative  
3.12%
Get CPL Alerts
*Delayed - data as of Jun. 18, 2013 
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
Select the Timeframe:

Get up to 10 years of daily historical stock prices & volumes.

Results for: 3 Month, From 18-MAR-2013 TO 18-JUN-2013

Date Open High Low Close/Last Volume
16:00  19.42  19.55  18.86  18.97 609,161
06/18/2013 19.42 19.55 18.86 18.97 609,161
06/17/2013 19.68 19.7761 19.46 19.58 293,943
06/14/2013 20.35 20.59 19.51 19.66 352,613
06/13/2013 19.98 20.314 19.93 20.31 222,130
06/12/2013 20.34 20.34 19.68 19.85 298,356
06/11/2013 20.27 20.49 20 20.32 334,800
06/10/2013 20.77 20.78 20.46 20.68 375,554
06/07/2013 20.77 20.98 20.42 20.91 314,103
06/06/2013 20.97 21.16 20.85 21.07 188,099
06/05/2013 21.17 21.26 20.79 21.07 266,882
06/04/2013 21.18 21.27 21 21.08 454,113
06/03/2013 21.02 21.3 20.73 21.17 629,639
05/31/2013 21.57 21.79 21.1366 21.29 504,024
05/30/2013 21.84 22.1 21.7039 21.84 302,672
05/29/2013 22.51 22.5299 21.75 21.77 409,603
05/28/2013 22.8 22.8 22.43 22.6 510,686
05/24/2013 22.49 22.87 22.24 22.78 358,987
05/23/2013 22.45 22.55 22.11 22.51 246,309
05/22/2013 22.53 23 22.48 22.56 469,591
05/21/2013 22.09 22.55 21.97 22.46 317,142
05/20/2013 22.05 22.26 21.92 22.01 244,661
05/17/2013 21.93 22.2499 21.8601 22 269,767
05/16/2013 21.89 22.19 21.78 22.05 331,733
05/15/2013 21.75 21.95 21.66 21.86 258,881
05/14/2013 21.6 22.13 21.59 21.88 373,681
05/13/2013 21.46 21.79 21.4 21.69 179,073
05/10/2013 21.48 21.52 21.271 21.48 142,367
05/09/2013 21.61 21.69 21.3 21.43 253,777
05/08/2013 21.92 22 21.48 21.58 262,433
05/07/2013 21.51 21.85 21.5 21.8 256,700
05/06/2013 21.53 21.57 21.35 21.37 250,073
05/03/2013 21.81 21.9 21.56 21.59 240,468
05/02/2013 21.58 21.71 21.25 21.56 277,071
05/01/2013 21.37 21.39 21.18 21.3 229,613
04/30/2013 20.98 21.515 20.96 21.4 477,376
04/29/2013 21.04 21.14 20.79 20.97 334,935
04/26/2013 21.36 21.42 21.01 21.04 181,302
04/25/2013 21.1 21.47 21.03 21.43 445,703
04/24/2013 21.02 21.34 20.97 21.16 263,130
04/23/2013 20.7 21.18 20.7 21.07 275,540
04/22/2013 20.87 20.88 20.571 20.66 190,485
04/19/2013 21.31 21.43 21.11 21.41 280,117
04/18/2013 21.08 21.37 20.79 21.15 288,607
04/17/2013 21.5 21.53 21.12 21.14 298,550
04/16/2013 21.2 21.67 21.18 21.55 261,284
04/15/2013 21.38 21.38 21.07 21.08 480,563
04/12/2013 21.63 21.76 21.48 21.65 245,626
04/11/2013 21.92 21.92 21.57 21.62 283,380
04/10/2013 22.1 22.38 21.86 21.93 337,650
04/09/2013 21.76 22.09 21.7 21.95 517,613
04/08/2013 21.31 21.56 21.04 21.53 412,626
04/05/2013 20.78 21.45 20.68 21.35 452,340
04/04/2013 20.92 21.09 20.8 20.93 302,065
04/03/2013 20.64 20.91 20.63 20.87 317,122
04/02/2013 20.84 20.95 20.69 20.74 208,974
04/01/2013 20.75 20.86 20.5534 20.74 263,219
03/28/2013 20.8 21 20.65 20.94 253,974
03/27/2013 20.01 20.84 19.97 20.76 621,427
03/26/2013 20.285 20.7 20.18 20.68 442,901
03/25/2013 20.18 20.39 20.13 20.19 334,460
03/22/2013 20.08 20.29 19.89 20.03 365,216
03/21/2013 20.45 20.46 20.11 20.22 392,470
03/20/2013 20.405 20.52 20.29 20.5 666,419
03/19/2013 21.25 21.25 20.8 21.09 321,107
03/18/2013 21.24 21.35 21.06 21.08 269,883
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format * This data reflects the latest intra-day delayed pricing.