Home > Quotes > CPIX > NLS Trade Reporting
CPIX

NASDAQ Last Sale (NLS) Intraday Trade History:
Cumberland Pharmaceuticals Inc. (CPIX)

$4.95
*  
0.01
  negative  
0.2%
Get CPIX Alerts
*Delayed - data as of May 20, 2013 15:02 ET 
Exchange: NASDAQ
Industry: Consumer Durables
Community Rating:
View:    CPIX Real Time
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Cumberland Pharmaceuticals Inc.
Cumberland Pharmaceuticals Inc.
 
NLS Time (ET) NLS Price NLS Share Volume
11:15:50  $ 4.96  100
11:10:41  $ 4.99   100
11:10:08  $ 4.98  100
11:00:08  $ 4.98   100
10:50:08  $ 4.98  100
10:40:08  $ 4.98   100
10:15:20  $ 5.011  100
10:15:19  $ 5   200
10:15:19  $ 5.01  100
10:14:53  $ 5.01   100
10:04:49  $ 5.01  100
10:04:12  $ 5.011   300
10:01:10  $ 5.02  100
09:32:31  $ 5   100
09:32:29  $ 5  100
09:32:29  $ 4.999   100
09:32:29  $ 4.999  100
09:30:01  $ 4.95   210
09:30:01  $ 4.95  72
09:30:01  $ 4.95   202