CPIX

NASDAQ Last Sale (NLS) Intraday Trade History:
Cumberland Pharmaceuticals Inc. (CPIX)

$4.46
*  
0.06
 negative 
1.33%
Get CPIX Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Cumberland Pharmaceuticals Inc.

Cumberland Pharmaceuticals Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 4.46  127
16:00:00 $ 4.46   127
15:44:44 $ 4.46  100
15:44:44 $ 4.46   300
15:44:43 $ 4.46  900
15:44:42 $ 4.46   260
15:44:42 $ 4.46  300
15:44:41 $ 4.47   100
15:44:39 $ 4.47  200
15:44:39 $ 4.47   100
15:44:39 $ 4.47  100
15:44:39 $ 4.47   200
15:05:47 $ 4.47  100
15:01:24 $ 4.47   100
14:44:50 $ 4.4701  155
14:21:46 $ 4.47   100
14:21:46 $ 4.47  400
14:07:56 $ 4.465   100
14:07:56 $ 4.47  100
14:07:22 $ 4.47   100
14:07:22 $ 4.47  400
13:28:31 $ 4.47   100
13:28:31 $ 4.4768  400
11:17:54 $ 4.4615   100
09:30:01 $ 4.49  350