CPIX

NASDAQ Last Sale (NLS) Intraday Trade History:
Cumberland Pharmaceuticals Inc. (CPIX)

$4.6
*  
0.10
2.22%
Get CPIX Alerts
*Delayed - data as of Jul. 30, 2014 14:30 ET  -  Find a broker to begin trading CPIX now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    CPIX Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Cumberland Pharmaceuticals Inc.

Cumberland Pharmaceuticals Inc.
NLS Time (ET) NLS Price NLS Share Volume
14:44:51 $ 4.63  716
14:44:28 $ 4.63   1,106
14:44:28 $ 4.63  100
14:44:15 $ 4.63   500
14:39:40 $ 4.63  100
14:38:35 $ 4.63   100
14:35:36 $ 4.62  100
14:34:47 $ 4.63   300
14:34:36 $ 4.6045  100
14:34:36 $ 4.6045   100
14:34:36 $ 4.6045  100
14:34:35 $ 4.60   100
14:34:35 $ 4.60  100
14:34:35 $ 4.60   100
14:34:35 $ 4.60  100
14:34:35 $ 4.60   100
14:34:35 $ 4.60  100
14:34:35 $ 4.60   100
14:34:26 $ 4.605  100
14:34:26 $ 4.605   1,200
14:34:00 $ 4.605  200
14:27:46 $ 4.60   100
14:25:46 $ 4.60  100
14:24:46 $ 4.60   100
14:23:51 $ 4.60  100
14:23:51 $ 4.60   100
14:22:45 $ 4.60  700
14:15:58 $ 4.60   100
12:28:04 $ 4.56  100
12:28:00 $ 4.60   500
12:27:45 $ 4.6095  2,300
12:27:45 $ 4.62   200
12:27:44 $ 4.60  100
12:27:44 $ 4.585   2,300
12:27:44 $ 4.585  200
11:41:57 $ 4.59   100
11:40:42 $ 4.60  360
11:32:33 $ 4.60   200
11:32:33 $ 4.60  100
09:42:08 $ 4.4615   100
09:42:08 $ 4.43  200
09:42:08 $ 4.434   100
09:42:08 $ 4.43  200
09:42:08 $ 4.43   200
09:42:08 $ 4.43  200
09:42:08 $ 4.64   200
09:42:08 $ 4.4301  200