CPIX

NASDAQ Last Sale (NLS) Intraday Trade History:
Cumberland Pharmaceuticals Inc. (CPIX)

$5.89
*  
0.08
1.38%
Get CPIX Alerts
*Delayed - data as of Feb. 26, 2015  -  Find a broker to begin trading CPIX now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Cumberland Pharmaceuticals Inc.

Cumberland Pharmaceuticals Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:01:23 $ 5.84  44
15:59:43 $ 5.89   200
15:56:29 $ 5.84  800
15:56:27 $ 5.8401   100
15:56:26 $ 5.8401  181
15:49:14 $ 5.8922   150
15:38:19 $ 5.89  100
15:06:44 $ 5.87   100
14:03:30 $ 5.91  100
13:15:20 $ 5.90   100
12:53:32 $ 5.9199  300
12:37:51 $ 5.92   100
12:37:51 $ 5.93  943
12:35:08 $ 5.93   100
12:32:55 $ 5.93  347
12:26:56 $ 5.90   140
12:25:11 $ 5.92  100
12:24:43 $ 5.92   100
12:24:08 $ 5.9301  100
12:24:08 $ 5.9301   100
12:12:25 $ 5.945  100
12:12:25 $ 5.9383   600
11:47:07 $ 5.945  100
11:47:07 $ 5.959   500
11:44:50 $ 5.93  200
11:44:50 $ 5.93   100
11:41:14 $ 5.945  100
11:41:14 $ 5.93   100
11:40:41 $ 5.93  100
11:38:13 $ 5.90   100
11:29:48 $ 5.91  100
11:29:21 $ 5.9599   500
11:28:11 $ 5.90  200
11:28:11 $ 5.90   100
11:28:11 $ 5.90  100
11:28:11 $ 5.90   100
11:23:34 $ 5.90  100
11:23:09 $ 5.90   100
10:47:52 $ 5.89  219
10:47:52 $ 5.89   100
10:47:52 $ 5.89  300
10:47:52 $ 5.89   100
10:32:06 $ 5.89  100
10:31:48 $ 5.89   200
10:31:48 $ 5.89  100
10:31:48 $ 5.89   100
10:31:47 $ 5.89  189
10:30:20 $ 5.89   100
10:25:58 $ 5.89  100
10:23:54 $ 5.89   100