CPIX

Historical Stock Prices

$5.08
*  
0.05
0.99%
Get CPIX Alerts
*Delayed - data as of Sep. 19, 2014  -  Find a broker to begin trading CPIX now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 19-JUN-2014 TO 19-SEP-2014

Date Open High Low Close / Last Volume
09/19/2014 5.03 5.11 5.01 5.08 41,935
09/18/2014 4.86 5.06 4.85 5.03 22,335
09/17/2014 5.03 5.0308 4.85 4.9 38,270
09/16/2014 5.03 5.08 5.0009 5.045 10,671
09/15/2014 5.18 5.18 5 5 13,479
09/12/2014 5.07 5.17 5.07 5.14 14,704
09/11/2014 5.08 5.17 5.06 5.115 13,937
09/10/2014 5.12 5.15 5.04 5.12 8,715
09/09/2014 5.12 5.17 5.12 5.12 31,404
09/08/2014 5.12 5.15 5 5.12 10,678
09/05/2014 5.11 5.15 4.95 5.1001 10,346
09/04/2014 5.13 5.155 5.11 5.11 19,419
09/03/2014 5.13 5.17 5.12 5.15 33,922
09/02/2014 5.12 5.17 5.12 5.13 24,127
08/29/2014 5.11 5.17 5.11 5.12 16,101
08/28/2014 5.16 5.17 5.11 5.135 6,222
08/27/2014 5.166 5.17 5.11 5.13 38,033
08/26/2014 5.17 5.17 5.142 5.1626 8,600
08/25/2014 5.18 5.18 5.12 5.15 24,625
08/22/2014 5.03 5.2 5.03 5.15 40,322
08/21/2014 5.05 5.0799 5.02 5.03 9,878
08/20/2014 5.02 5.13 5.02 5.08 21,296
08/19/2014 5 5.05 5 5.04 18,367
08/18/2014 4.96 5.035 4.96 4.99 56,932
08/15/2014 4.85 4.96 4.85 4.93 63,559
08/14/2014 4.77 4.9 4.76 4.76 9,692
08/13/2014 4.8 4.89 4.77 4.77 10,589
08/12/2014 4.86 4.86 4.8 4.82 5,575
08/11/2014 4.85 4.94 4.85 4.88 7,014
08/08/2014 4.88 4.925 4.8 4.83 10,181
08/07/2014 4.92 4.9275 4.89 4.91 17,947
08/06/2014 4.7 4.9488 4.7 4.81 102,749
08/05/2014 4.45 4.6 4.45 4.53 8,240
08/04/2014 4.52 4.5799 4.48 4.49 20,363
08/01/2014 4.4501 4.64 4.4501 4.55 3,452
07/31/2014 4.67 4.69 4.54 4.64 9,480
07/30/2014 4.64 4.64 4.43 4.59 21,696
07/29/2014 4.542 4.64 4.5 4.5 54,565
07/28/2014 4.53 4.64 4.5 4.53 22,413
07/25/2014 4.57 4.65 4.52 4.55 15,434
07/24/2014 4.7 4.7 4.58 4.66 3,616
07/23/2014 4.62 4.75 4.55 4.7 53,041
07/22/2014 4.53 4.6 4.5 4.56 62,202
07/21/2014 4.46 4.59 4.46 4.52 33,581
07/18/2014 4.59 4.6 4.5 4.51 6,121
07/17/2014 4.5 4.56 4.5 4.505 9,375
07/16/2014 4.5 4.56 4.5 4.52 7,873
07/15/2014 4.55 4.605 4.5 4.52 11,085
07/14/2014 4.55 4.67 4.55 4.62 31,978
07/11/2014 4.517 4.64 4.49 4.55 97,847
07/10/2014 4.44 4.6 4.422 4.5 7,643
07/09/2014 4.47 4.66 4.45 4.54 9,372
07/08/2014 4.48 4.5495 4.47 4.48 6,556
07/07/2014 4.53 4.59 4.51 4.51 16,072
07/03/2014 4.53 4.6 4.53 4.56 18,226
07/02/2014 4.45 4.57 4.45 4.52 33,595
07/01/2014 4.44 4.5 4.44 4.49 54,399
06/30/2014 4.46 4.53 4.45 4.5 8,780
06/27/2014 4.39 4.53 4.36 4.53 40,925
06/26/2014 4.43 4.5 4.43 4.46 8,151
06/25/2014 4.42 4.48 4.42 4.46 3,133
06/24/2014 4.53 4.53 4.4101 4.46 18,439
06/23/2014 4.421 4.54 4.421 4.49 34,044
06/20/2014 4.46 4.54 4.46 4.53 30,691
06/19/2014 4.41 4.54 4.41 4.49 14,699
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?