CPIX

Cumberland Pharmaceuticals Inc. Historical Stock Prices

$6.01
*  
unch
unch
Get CPIX Alerts
*Delayed - data as of Aug. 27, 2015  -  Find a broker to begin trading CPIX now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 27-MAY-2015 TO 27-AUG-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  5.92  6.13  5.915  6.01 13,114
08/27/2015 5.915 6.13 5.915 6.01 13,114
08/26/2015 5.9 6.22 5.9 6.01 94,085
08/25/2015 5.85 5.88 5.8 5.85 14,800
08/24/2015 5.65 5.87 5.65 5.8 9,203
08/21/2015 5.66 5.92 5.66 5.87 8,968
08/20/2015 5.93 5.96 5.66 5.67 25,522
08/19/2015 5.95 6 5.87 5.87 22,882
08/18/2015 6.05 6.08 5.93 6.05 2,213
08/17/2015 5.93 6.05 5.93 6.01 14,765
08/14/2015 5.84 6.1 5.84 5.88 6,457
08/13/2015 6.001 6.001 5.84 5.8799 18,402
08/12/2015 5.99 6.2 5.95 6.02 7,523
08/11/2015 5.93 6.21 5.93 6.07 10,679
08/10/2015 6.02 6.1 5.83 6.005 9,910
08/07/2015 6 6.08 6 6.05 7,882
08/06/2015 5.99 6.08 5.99 6.005 12,554
08/05/2015 6.24 6.24 6.01 6.01 5,533
08/04/2015 5.9 6.27 5.9 6.02 10,158
08/03/2015 6 6.2047 5.88 5.89 52,899
07/31/2015 6.2 6.29 6.1 6.23 10,041
07/30/2015 6.17 6.19 5.99 5.99 20,133
07/29/2015 6.11 6.27 6 6.12 35,166
07/28/2015 5.99 6.28 5.99 6.17 10,484
07/27/2015 6 6.29 5.95 6.18 14,761
07/24/2015 6.1 6.2 5.96 5.97 13,684
07/23/2015 6.15 6.3 6.15 6.23 6,272
07/22/2015 6.2601 6.59 6.2601 6.305 9,107
07/21/2015 6.17 6.78 6.15 6.4 129,623
07/20/2015 7.06 7.06 6.18 6.24 60,819
07/17/2015 7.03 7.1 7.03 7.05 6,623
07/16/2015 7.05 7.26 7.02 7.02 4,214
07/15/2015 7.181 7.35 7.12 7.12 7,122
07/14/2015 7.21 7.35 7.08 7.08 11,113
07/13/2015 7.2 7.28 7.19 7.23 8,373
07/10/2015 7.189 7.21 7.12 7.2 9,420
07/09/2015 7.17 7.22 7.03 7.11 7,971
07/08/2015 7.22 7.28 7.15 7.18 14,548
07/07/2015 7.15 7.36 7.15 7.23 3,650
07/06/2015 7.2 7.52 7.2 7.4 6,687
07/02/2015 7.47 7.47 7.07 7.131 8,399
07/01/2015 7.12 7.34 7.1 7.18 25,680
06/30/2015 7.2 7.23 7.15 7.15 13,298
06/29/2015 7.21 7.36 7.12 7.2 24,100
06/26/2015 7.36 7.55 7.21 7.21 33,883
06/25/2015 7.43 7.53 7.2271 7.36 4,527
06/24/2015 7.56 7.56 7.44 7.48 14,124
06/23/2015 7.52 7.56 7.5 7.52 19,617
06/22/2015 7.37 7.55 7.33 7.35 56,228
06/19/2015 7.45 7.5 7.24 7.28 11,073
06/18/2015 7.52 7.55 7.45 7.45 11,939
06/17/2015 7.58 7.65 7.3 7.55 61,931
06/16/2015 7.454 7.783 7.38 7.65 38,896
06/15/2015 7.47 7.49 7.04 7.39 19,360
06/12/2015 7.22 7.49 7.1701 7.42 11,284
06/11/2015 7.19 7.29 7.14 7.2 8,920
06/10/2015 6.89 7.48 6.88 7.12 45,338
06/09/2015 6.93 7.0313 6.62 6.88 49,220
06/08/2015 6.67 6.95 6.67 6.94 13,955
06/05/2015 6.76 6.92 6.67 6.72 23,734
06/04/2015 6.86 6.94 6.7 6.7 15,626
06/03/2015 6.919 7 6.8476 6.93 23,709
06/02/2015 6.9 7 6.9 6.97 32,156
06/01/2015 6.78 6.99 6.73 6.94 23,480
05/29/2015 6.655 6.85 6.65 6.76 15,845
05/28/2015 6.83 6.94 6.7 6.83 18,448
05/27/2015 6.88 6.94 6.71 6.74 10,269
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?