CPIX

Cumberland Pharmaceuticals Inc. Historical Stock Prices

$6.61
*  
0.36
5.16%
Get CPIX Alerts
*Delayed - data as of Apr. 27, 2015  -  Find a broker to begin trading CPIX now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 24-JAN-2015 TO 24-APR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  7.01  7.01  6.5801  6.61 28,028
04/24/2015 6.9 7.01 6.9 6.97 24,093
04/23/2015 6.95 7.01 6.9001 6.95 18,303
04/22/2015 6.89 7.025 6.87 6.95 36,260
04/21/2015 6.9 6.98 6.86 6.93 27,039
04/20/2015 6.99 6.99 6.81 6.9 22,116
04/17/2015 6.9101 7.0597 6.9 6.99 151,877
04/16/2015 7 7.06 6.9501 6.97 12,504
04/15/2015 7 7.05 6.97 7 31,506
04/14/2015 7.03 7.03 6.9451 7 14,086
04/13/2015 6.98 7.08 6.91 6.94 45,437
04/10/2015 7.01 7.06 6.93 7 55,664
04/09/2015 6.97 7 6.9 6.94 19,809
04/08/2015 6.94 7.08 6.91 7 56,721
04/07/2015 6.9 7 6.9 7 17,030
04/06/2015 7 7.02 6.9 6.93 43,362
04/02/2015 6.91 6.99 6.9 6.97 48,136
04/01/2015 6.76 6.95 6.69 6.95 24,241
03/31/2015 6.9 6.92 6.63 6.66 29,817
03/30/2015 6.89 6.95 6.87 6.92 10,785
03/27/2015 6.96 7.01 6.84 6.85 37,628
03/26/2015 6.78 7.01 6.78 6.95 28,715
03/25/2015 6.94 6.94 6.8 6.82 8,750
03/24/2015 6.95 7.0099 6.8 6.88 29,631
03/23/2015 6.78 6.95 6.76 6.91 18,798
03/20/2015 6.92 6.95 6.78 6.78 49,749
03/19/2015 6.9 7.08 6.9 6.93 38,344
03/18/2015 7.04 7.09 6.774 6.95 42,190
03/17/2015 6.75 7.08 6.75 6.86 71,206
03/16/2015 6.76 6.83 6.76 6.77 27,138
03/13/2015 6.76 6.83 6.72 6.78 23,192
03/12/2015 6.86 6.86 6.76 6.81 26,699
03/11/2015 6.87 6.87 6.76 6.82 35,104
03/10/2015 6.83 6.99 6.55 6.87 24,490
03/09/2015 6.98 6.98 6.6801 6.83 29,989
03/06/2015 6.81 7.04 6.7634 6.95 66,651
03/05/2015 6.63 6.77 6.5495 6.75 55,804
03/04/2015 6.5 6.73 6.3 6.63 121,320
03/03/2015 6.4 6.52 6.29 6.4 54,081
03/02/2015 6.15 6.46 6.15 6.35 53,744
02/27/2015 5.86 6.15 5.86 6.13 53,391
02/26/2015 5.89 5.9599 5.84 5.89 13,532
02/25/2015 5.89 5.96 5.81 5.81 34,465
02/24/2015 5.85 5.9 5.808 5.81 11,587
02/23/2015 5.809 5.9 5.8 5.81 10,163
02/20/2015 5.8 5.91 5.8 5.87 17,678
02/19/2015 5.83 5.87 5.787 5.8336 24,679
02/18/2015 5.83 5.93 5.83 5.89 8,465
02/17/2015 5.83 5.96 5.83 5.9 19,959
02/13/2015 5.86 5.95 5.84 5.9 22,214
02/12/2015 5.85 5.9 5.7 5.86 15,029
02/11/2015 5.93 5.93 5.83 5.86 10,146
02/10/2015 5.81 5.88 5.73 5.85 4,946
02/09/2015 5.92 5.99 5.76 5.805 8,727
02/06/2015 5.97 5.97 5.87 5.88 8,686
02/05/2015 5.85 5.9 5.82 5.89 12,737
02/04/2015 5.85 5.9 5.8 5.83 9,584
02/03/2015 5.89 5.93 5.65 5.88 29,337
02/02/2015 5.96 5.96 5.66 5.82 12,894
01/30/2015 5.83 5.97 5.76 5.81 11,273
01/29/2015 5.73 5.88 5.62 5.86 8,920
01/28/2015 5.96 5.98 5.76 5.76 25,704
01/27/2015 5.95 6.15 5.93 5.98 12,250
01/26/2015 5.91 6.2 5.91 5.96 16,383
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?