NASDAQ Last Sale (NLS) Intraday Trade History:
IQ Real Return ETF (CPI)

(ETF)
CPI 
$26.79
*  
0.008
0.03%
Get CPI Alerts
*Delayed - data as of Nov. 26, 2014  -  Find a broker to begin trading CPI now


Community Rating:
View:    CPI After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

CPI

IQ Real Return ETF
NLS Time (ET) NLS Price NLS Share Volume
16:08:06 $ 26.81  100
10:59:38 $ 26.81   100
10:59:38 $ 26.80  100
10:57:06 $ 26.849   200
10:57:06 $ 26.849  100
10:57:06 $ 26.81   100
10:57:06 $ 26.789  700
10:57:06 $ 26.80   100
10:57:06 $ 26.79  1,000