Historical Stock Prices

(ETF)
CPI 
$26.569
*  
0.01
0.04%
Get CPI Alerts
*Delayed - data as of Sep. 19, 2014  -  Find a broker to begin trading CPI now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 19-JUN-2014 TO 19-SEP-2014

Date Open High Low Close / Last Volume
09/19/2014 26.569 26.569 26.569 26.569 150
09/18/2014 26.55 26.579 26.55 26.579 2,053
09/17/2014 26.56 26.6 26.56 26.5997 3,803
09/16/2014 26.5301 26.6 26.5301 26.6 2,802
09/15/2014 26.52 26.55 26.52 26.548 12,557
09/12/2014 26.6 26.6 26.56 26.56 3,706
09/11/2014 26.679 26.68 26.679 26.68 457
09/10/2014 26.64 26.71 26.64 26.68 3,800
09/09/2014 26.67 26.72 26.67 26.693 820
09/08/2014 26.7 26.81 26.7 26.7518 3,354
09/05/2014 26.71 26.7474 26.7 26.7474 5,770
09/04/2014 26.64 26.87 26.64 26.7437 15,561
09/03/2014 26.73 26.7801 26.72 26.7407 12,619
09/02/2014 26.78 26.78 26.725 26.73 3,755
08/29/2014 26.71 26.78 26.68 26.74 38,305
08/28/2014 26.61 26.61 26.61 26.61 100
08/27/2014 26.55 26.74 26.55 26.74 6,147
08/26/2014 26.52 26.7606 26.52 26.7101 3,888
08/25/2014 26.79 26.79 26.6999 26.6999 5,426
08/22/2014 26.9099 26.9099 26.74 26.74 408
08/21/2014 26.847 26.847 26.74 26.74 3,105
08/20/2014 26.681 26.72 26.681 26.718 2,240
08/19/2014 26.719 26.72 26.702 26.702 456
08/18/2014 26.6005 26.7 26.6005 26.7 542
08/15/2014 26.6 26.6 26.6 26.6 00
08/14/2014 26.6 26.6 26.6 26.6 900
08/13/2014 26.599 26.6 26.599 26.599 371
08/12/2014 26.542 26.551 26.542 26.55 1,573
08/11/2014 26.55 26.55 26.55 26.55 596
08/08/2014 26.5 26.53 26.49 26.518 1,434
08/07/2014 26.499 26.5 26.46 26.47 2,500
08/06/2014 26.47 26.51 26.47 26.5094 1,078
08/05/2014 26.492 26.509 26.492 26.509 336
08/04/2014 26.5 26.544 26.484 26.544 1,550
08/01/2014 26.52 26.52 26.47 26.47 605
07/31/2014 26.55 26.55 26.5 26.506 662
07/30/2014 26.6201 26.6201 26.59 26.6 2,440
07/29/2014 26.6345 26.6345 26.6345 26.6345 2,289
07/28/2014 26.62 26.669 26.62 26.669 489
07/25/2014 26.64 26.64 26.64 26.64 200
07/24/2014 26.67 26.67 26.666 26.666 4,650
07/23/2014 26.66 26.66 26.66 26.66 00
07/22/2014 26.62 26.66 26.62 26.66 370
07/21/2014 26.615 26.66 26.615 26.6205 726
07/18/2014 26.64 26.68 26.6 26.68 30,687
07/17/2014 26.65 26.66 26.604 26.6499 9,281
07/16/2014 26.61 26.659 26.61 26.62 4,330
07/15/2014 26.64 26.64 26.618 26.618 4,301
07/14/2014 26.639 26.65 26.63 26.65 3,885
07/11/2014 26.609 26.609 26.609 26.609 901
07/10/2014 26.63 26.63 26.55 26.61 13,437
07/09/2014 26.61 26.6198 26.58 26.6198 45,403
07/08/2014 26.6 26.64 26.59 26.5901 27,148
07/07/2014 26.66 26.66 26.59 26.6199 8,930
07/03/2014 26.63 26.67 26.59 26.61 35,742
07/02/2014 26.58 26.68 26.58 26.65 31,982
07/01/2014 26.65 26.77 26.6 26.65 130,585
06/30/2014 26.62 26.7 26.57 26.64 73,652
06/27/2014 26.62 26.68 26.48 26.57 55,382
06/26/2014 26.59 26.59 26.55 26.5799 1,600
06/25/2014 26.579 26.58 26.56 26.58 66,992
06/24/2014 26.57 26.61 26.54 26.56 27,660
06/23/2014 26.71 26.71 26.57 26.57 6,266
06/20/2014 26.57 26.59 26.55 26.59 10,605
06/19/2014 26.45 26.55 26.45 26.544 1,772
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?