NASDAQ Last Sale (NLS) Intraday Trade History:
China Pharma Holdings, Inc. (CPHI)

CPHI 
$0.253
*  
0.007
2.85%
Get CPHI Alerts
*Delayed - data as of Sep. 19, 2014  -  Find a broker to begin trading CPHI now
Exchange: AMEX
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

CPHI

China Pharma Holdings, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ .25  1,800
13:21:17 $ .25   200
13:00:12 $ .253  1,030
12:42:34 $ .25   300
12:42:34 $ .2501  2,200
12:17:08 $ .25   1,800
12:03:35 $ .2499  400
12:03:35 $ .25   500
12:03:35 $ .2499  500
12:03:35 $ .2499   520
12:03:35 $ .2498  520
11:25:29 $ .2499   107
11:13:34 $ .25  300
11:13:14 $ .2499   400
10:43:22 $ .25  100
10:42:52 $ .249   300
10:33:59 $ .25  100
10:32:02 $ .25   100
10:17:43 $ .25  200
10:17:24 $ .25   100
10:17:02 $ .25  100
10:17:02 $ .25   100
10:16:16 $ .247  8,000
10:09:14 $ .247   100
10:09:14 $ .2469  8,000
10:04:04 $ .247   1,000
09:49:50 $ .246  300
09:49:50 $ .246   300
09:49:50 $ .2459  300
09:49:50 $ .246   300