NASDAQ Last Sale (NLS) Intraday Trade History:
China Pharma Holdings, Inc. (CPHI)

CPHI 
$0.44
*  
0.0608
16.03%
Get CPHI Alerts
*Delayed - data as of Dec. 18, 2014 15:07 ET  -  Find a broker to begin trading CPHI now
Exchange: AMEX
Industry: Health Care
Community Rating:
View:    CPHI Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

CPHI

China Pharma Holdings, Inc.
NLS Time (ET) NLS Price NLS Share Volume
15:24:20 $ .4484  100
15:18:19 $ .4484   100
15:17:48 $ .4401  200
14:16:22 $ .4401   800
13:23:31 $ .45  5,200
13:13:48 $ .45   1,000
13:13:48 $ .45  1,000
12:23:22 $ .4411   3,300
11:31:16 $ .44  1,000
10:48:46 $ .44   200
10:47:15 $ .44  100
10:28:31 $ .435   100
10:25:22 $ .4301  8,500
10:25:22 $ .43   1,000
10:17:59 $ .4401  300
10:17:59 $ .4401   200
10:17:53 $ .44  100
10:17:53 $ .44   100
10:17:53 $ .44  100
10:17:53 $ .44   100
10:17:53 $ .451  1,700
10:17:53 $ .451   1,600
10:15:23 $ .4576  2,000
10:07:53 $ .4501   300
10:07:52 $ .45  300
10:02:51 $ .4557   280
09:58:25 $ .4599  280
09:57:04 $ .46   2,100
09:56:09 $ .455  500
09:45:31 $ .4344   700
09:45:31 $ .4344  3,200
09:45:31 $ .4344   100