CPHD

NASDAQ Last Sale (NLS) Intraday Trade History:
CEPHEID (CPHD)

$40.14
*  
0.11
0.27%
Get CPHD Alerts
*Delayed - data as of Sep. 2, 2014  -  Find a broker to begin trading CPHD now
Exchange: NASDAQ
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

CEPHEID

CEPHEID
NLS Time (ET) NLS Price NLS Share Volume
15:59:36 $ 40.1401  100
15:59:35 $ 40.14   100
15:59:27 $ 40.13  100
15:59:23 $ 40.13   100
15:59:20 $ 40.13  100
15:59:20 $ 40.13   100
15:59:13 $ 40.13  100
15:59:13 $ 40.132   100
15:59:11 $ 40.14  100
15:59:06 $ 40.14   100
15:59:03 $ 40.145  100
15:59:03 $ 40.16   100
15:59:03 $ 40.14  100
15:59:02 $ 40.15   164
15:59:02 $ 40.15  380
15:59:01 $ 40.16   200
15:59:00 $ 40.14  100
15:59:00 $ 40.15   100
15:59:00 $ 40.15  100
15:59:00 $ 40.145   100
15:58:58 $ 40.14  100
15:58:50 $ 40.15   161
15:58:45 $ 40.15  100
15:58:44 $ 40.15   100
15:58:44 $ 40.15  100
15:58:43 $ 40.12   100
15:58:43 $ 40.12  100
15:58:43 $ 40.12   100
15:58:43 $ 40.12  100
15:58:43 $ 40.13   100
15:58:43 $ 40.12  353
15:58:43 $ 40.12   100
15:58:43 $ 40.12  100
15:58:40 $ 40.11   100
15:58:39 $ 40.12  100
15:58:37 $ 40.11   100
15:58:33 $ 40.10  100
15:58:32 $ 40.11   100
15:58:32 $ 40.12  100
15:58:29 $ 40.102   100
15:58:26 $ 40.10  100
15:58:23 $ 40.125   100
15:58:23 $ 40.12  100
15:58:23 $ 40.12   100
15:58:23 $ 40.12  122
15:58:23 $ 40.12   100
15:58:19 $ 40.12  100
15:58:17 $ 40.12   100
15:58:14 $ 40.125  100
15:58:09 $ 40.125   100