Home > Quotes > CPHD > NLS Trade Reporting
CPHD

NASDAQ Last Sale (NLS) Intraday Trade History:
CEPHEID (CPHD)

$32.69
*  
0.44
  negative  
1.33%
Get CPHD Alerts
*Delayed - data as of Jun. 19, 2013 
Exchange: NASDAQ
Industry: Capital Goods
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

CEPHEID
CEPHEID
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:03  $ 32.69  7,818
16:00:02  $ 32.69   460
16:00:02  $ 32.69  89
16:00:02  $ 32.69   28
16:00:02  $ 32.69  142
16:00:02  $ 32.69   168
16:00:02  $ 32.69  142
16:00:02  $ 32.69   348
16:00:02  $ 32.69  900
16:00:02  $ 32.69   106
16:00:02  $ 32.69  1
16:00:02  $ 32.69   500
16:00:02  $ 32.69  174
16:00:02  $ 32.69   75
16:00:02  $ 32.69  327
16:00:02  $ 32.69   1
16:00:02  $ 32.69  400
16:00:02  $ 32.69   700
16:00:02  $ 32.69  1,500
16:00:02  $ 32.69   200
16:00:02  $ 32.69  200
16:00:02  $ 32.69   100
16:00:02  $ 32.69  9
16:00:02  $ 32.69   200
16:00:02  $ 32.69  462
16:00:02  $ 32.69   586
15:59:59  $ 32.69  116
15:59:59  $ 32.69   100
15:59:59  $ 32.69  107
15:59:58  $ 32.69   126
15:59:57  $ 32.69  100
15:59:55  $ 32.69   100
15:59:51  $ 32.69  104
15:59:51  $ 32.69   104
15:59:49  $ 32.70  100
15:59:48  $ 32.69   168
15:59:44  $ 32.69  100
15:59:41  $ 32.69   135
15:59:41  $ 32.69  100
15:59:41  $ 32.69   100
15:59:37  $ 32.70  100
15:59:37  $ 32.70   300
15:59:37  $ 32.70  100
15:59:37  $ 32.70   100
15:59:37  $ 32.70  100
15:59:31  $ 32.72   200
15:59:30  $ 32.72  100
15:59:28  $ 32.735   300
15:59:27  $ 32.73  300
15:59:26  $ 32.735   600