CPHD

Historical Stock Prices

$53.86
*  
0.47
0.88%
Get CPHD Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading CPHD now
Exchange: NASDAQ
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 26-SEP-2014 TO 26-DEC-2014

Date Open High Low Close / Last Volume
12/26/2014 53.75 54.02 53.03 53.86 244,401
12/24/2014 52.82 54.32 52.74 53.39 253,507
12/23/2014 54.79 54.99 52.83 52.885 431,444
12/22/2014 54.08 54.66 53.461 54.46 286,892
12/19/2014 53.94 54.69 53.61 54.3 752,215
12/18/2014 52.05 55.36 52.01 53.95 1,411,536
12/17/2014 47.55 49.8 47.26 49.79 882,802
12/16/2014 48.5 49.198 47.08 47.55 822,616
12/15/2014 50.12 50.7999 48.51 48.63 609,678
12/12/2014 50.29 50.91 49.59 49.73 822,868
12/11/2014 51.53 52.605 50.92 50.97 441,977
12/10/2014 52.89 53.2 51.28 51.3 483,747
12/09/2014 51.94 53.13 50.85 53.075 539,677
12/08/2014 53.24 53.74 52.32 52.33 697,562
12/05/2014 53.4 53.83 52.98 53.25 395,832
12/04/2014 53.98 54 53.28 53.37 316,089
12/03/2014 53.31 53.97 52.47 53.5 886,041
12/02/2014 54.4 54.52 53.49 53.605 740,941
12/01/2014 55.14 55.44 54.02 54.11 384,144
11/28/2014 54.75 56.47 54.75 55.08 309,928
11/26/2014 54.18 54.8 53.6 54.69 336,080
11/25/2014 54.59 54.75 53.52 54.27 371,112
11/24/2014 52.99 54.27 52.99 54.25 625,889
11/21/2014 53 53.36 52.48 52.79 393,937
11/20/2014 51.93 52.76 51.51 52.06 473,673
11/19/2014 53.21 53.21 51.85 52.25 326,629
11/18/2014 52.61 53.98 52.24 53.15 401,934
11/17/2014 52.45 53.575 52.1901 52.42 576,905
11/14/2014 54.09 54.242 51.99 52.31 488,787
11/13/2014 53.47 55 53.47 54.01 744,506
11/12/2014 52.31 53.115 51.93 53.11 456,004
11/11/2014 52.82 53.22 52.29 52.5 369,528
11/10/2014 51.81 52.8 51.24 52.8 435,374
11/07/2014 51.07 51.77 50.77 51.69 738,483
11/06/2014 52.66 53.36 50.94 51.4 1,067,170
11/05/2014 52.81 53.04 52.101 52.44 406,909
11/04/2014 52.51 53.2 51.87 52.52 475,352
11/03/2014 52.67 53.2099 52.12 52.41 638,277
10/31/2014 53.95 54.49 52.6 53.01 700,957
10/30/2014 51.2 53.7 50.61 53.37 545,543
10/29/2014 50.72 51.98 50.62 51.9 414,121
10/28/2014 51.9 52.55 50.55 51.16 1,522,888
10/27/2014 49.98 51.84 49.86 51.78 824,166
10/24/2014 49.44 50.2278 49.08 50.08 510,162
10/23/2014 48.24 49.48 47.8385 49.18 752,937
10/22/2014 48.14 48.62 47.44 47.66 443,992
10/21/2014 46.86 48.33 46.37 48.14 562,434
10/20/2014 46.07 46.88 45.28 46.56 811,201
10/17/2014 47.97 49.88 46.08 46.45 2,337,858
10/16/2014 43.45 45.01 42.61 44.67 1,101,788
10/15/2014 43.71 44.75 43.19 43.81 975,612
10/14/2014 43.92 45.25 43.3 44.25 880,887
10/13/2014 43.08 44.03 42.26 42.96 424,864
10/10/2014 42.83 43.99 42.73 42.92 514,297
10/09/2014 44.12 44.264 42.96 42.99 498,408
10/08/2014 43.06 43.89 42.37 43.76 683,502
10/07/2014 43.98 44.21 43.13 43.16 612,354
10/06/2014 44.77 45.21 44.085 44.33 670,519
10/03/2014 44.24 44.94 43.56 44.45 356,530
10/02/2014 43.59 44.56 43.42 43.71 809,038
10/01/2014 44.12 44.17 42.97 43.52 915,545
09/30/2014 44.94 44.99 44.01 44.03 542,852
09/29/2014 43.72 45.26 43.4 44.94 571,878
09/26/2014 44.2 44.56 43.87 44.28 343,484
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?