Home | My NASDAQ | Tools | Mobile | Company List | ETFs | Pre-Market Quotes Real-Time Quotes After Hours Quotes
Home > Quotes > CPHD > Competitors
Save my stocks for next time

Symbol List ViewsSymbol List Views

Stock DetailsStock Details

Stock DetailsCHARTS

Stock DetailsCOMPANY NEWS

Stock DetailsSTOCK ANALYSIS

Stock DetailsFUNDAMENTALS

Stock DetailsHOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup

CEPHEID (CPHD) Competitors

Competitor Industry: Biotechnology: Laboratory Analytical Instruments

 Shares Traded
Update Quotes:
CEPHEID
CompanyName
Symbol: Market		 LastSale NetChange Volume Today's High/ Low 52 Weeks High/ Low P/ERatio Market Cap
Accelr8 Technology Corporation
AXK: AMEX		 $ 2.73 -0.03   21,391 $ 2.73
$ 2.63		 $ 7.80
$ .76		 NE 30,311,190
Affymetrix, Inc.
AFFX: NASDAQ-GS		 $ 4.96 0.03   392,614 $ 5.04
$ 4.91		 $ 8.16
$ 3.68		 NE 349,422,080
Bio-Rad Laboratories, Inc.
BIO: NYSE		 $ 101.39 -0.63   30,293 $ 101.91
$ 100.98		 $ 124.62
$ 84.02		 16.38 2,344,035,410
Bio-Rad Laboratories, Inc.
BIO/B: NYSE		 $ 101.80 -0.02   100 $ 101.80
$ 101.80		 $ 123.68
$ 87.33		 16.45 521,725,000
Bruker Corporation
BRKR: NASDAQ-GS		 $ 15.12 0.20   345,564 $ 15.12
$ 14.71		 $ 21.30
$ 11.48		 26.53 2,507,984,640
CEPHEID
CPHD: NASDAQ-GS		 $ 38.47 0.38   354,161 $ 38.61
$ 37.72		 $ 45
$ 29.71		 NE 2,507,205,310
Coherent, Inc.
COHR: NASDAQ-GS		 $ 45.53 0.04   95,935 $ 45.96
$ 44.82		 $ 59.86
$ 38.38		 13.51 1,072,686,800
CombiMatrix Corporation
CBMX: NASDAQ-CM		 $ .92 -0.04   1,523 $ .95
$ .92		 $ 4
$ .7611		 NE 7,010,400
CombiMatrix Corporation
CBMXW: NASDAQ-CM		 $ .13 unch n/a
n/a		 $ .33
$ .077		 NE 143,000
FEI Company
FEIC: NASDAQ-GS		 $ 45.66 0.23   401,185 $ 45.86
$ 44.88		 $ 52.01
$ 26.61		 17.56 1,729,463,820
Fluidigm Corporation
FLDM: NASDAQ-GS		 $ 13.94 0.24   45,394 $ 14.11
$ 13.33		 $ 20.20
$ 11.64		 NE 282,201,360
Harvard Bioscience, Inc.
HBIO: NASDAQ-GM		 $ 3.60 -0.03   35,337 $ 3.67
$ 3.53		 $ 6.04
$ 3.51		 40 102,596,400
Illumina, Inc.
ILMN: NASDAQ-GS		 $ 43.84 0.38   1,514,752 $ 44.07
$ 43.36		 $ 79.40
$ 25.57		 66.42 5,362,815,680
Integra LifeSciences Holdings Corporation
IART: NASDAQ-GS		 $ 35.29 0.42   193,468 $ 35.41
$ 34.80		 $ 51.54
$ 23.09		 44.11 948,595,200
IRIS International, Inc.
IRIS: NASDAQ-GS		 $ 10.76 0.04   30,130 $ 10.83
$ 10.63		 $ 13.92
$ 7.73		 NE 192,539,440
Mettler-Toledo International, Inc.
MTD: NYSE		 $ 162.78 -0.22   233,335 $ 163.7299
$ 161.64		 $ 190.02
$ 126.10		 19.29 5,119,105,440
Nordion Inc.
NDZ: NYSE		 $ 8.85 0.13   42,943 $ 8.86
$ 8.71		 $ 11.50
$ 8		 NE 552,054,150
Pacific Biosciences of California, Inc.
PACB: NASDAQ-GS		 $ 2.60 0.20   2,251,759 $ 2.87
$ 2.40		 $ 12.38
$ 2.04		 NE 142,511,200
PerkinElmer, Inc.
PKI: NYSE		 $ 26.40 -0.12   355,691 $ 26.69
$ 26.32		 $ 28.24
$ 17.45		 2640 3,006,590,400
pSivida Corp.
PSDV: NASDAQ-GM		 $ 2.11 0.06   19,573 $ 2.12
$ 2.02		 $ 5.23
$ 1.02		 NE 43,894,330
Waters Corporation
WAT: NYSE		 $ 82.10 -0.15   758,855 $ 82.99
$ 81.67		 $ 99.37
$ 70.88		 17.62 7,296,391,200