CPHD

CEPHEID Competitors

$56.56
*  
1.25
2.26%
Get CPHD Alerts
*Delayed - data as of Jun. 3, 2015  -  Find a broker to begin trading CPHD now
Exchange: NASDAQ
Industry: Capital Goods
Community Rating:
View:    CPHD After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Biotechnology: Laboratory Analytical Instruments

CEPHEID

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Accelerate Diagnostics, Inc.
AXDX: NASDAQ-CM
$ 24.37 0.58 ▲ 99,904 $ 24.66
$ 23.76
$ 31.8562
$ 15.37
NE 1,088,144,870
Affymetrix, Inc.
AFFX: NASDAQ-GS
$ 12 0.34 ▲ 539,932 $ 12
$ 11.66
$ 13.11
$ 7
92.31 896,580,000
Agilent Technologies, Inc.
A: NYSE
$ 41.10 -0.01 ▼ 2,688,399 $ 41.36
$ 40.94
$ 59.58
$ 37.68
43.72 13,809,600,000
Bio-Rad Laboratories, Inc.
BIO: NYSE
$ 147.70 1.90 ▲ 144,565 $ 148.22
$ 145.87
$ 147.622
$ 102.71
43.06 3,547,310,900
Bio-Rad Laboratories, Inc.
BIO/B: NYSE
$ 146.50 unch n/a
n/a
$ 146.50
$ 108.79
42.71 749,640,500
Bruker Corporation
BRKR: NASDAQ-GS
$ 20.45 0.40 ▲ 930,977 $ 20.53
$ 20.06
$ 24.93
$ 17.26
63.91 3,447,031,550
CEPHEID
CPHD: NASDAQ-GS
$ 56.56 1.25 ▲ 356,336 $ 56.56
$ 54.66
$ 62
$ 36.94
NE 4,031,087,760
Coherent, Inc.
COHR: NASDAQ-GS
$ 64 1.31 ▲ 137,016 $ 64.07
$ 62.63
$ 68.50
$ 53.76
23.62 1,582,848,000
CombiMatrix Corporation
CBMX: NASDAQ-CM
$ 1.5408 -0.04 ▼ 10,597 $ 1.5799
$ 1.54
$ 2.70
$ 1.09
NE 19,538,885
FEI Company
FEIC: NASDAQ-GS
$ 83.08 0.51 ▲ 177,512 $ 83.54
$ 82.455
$ 93.38
$ 72.74
32.58 3,474,073,280
Fluidigm Corporation
FLDM: NASDAQ-GS
$ 24.32 0.82 ▲ 302,557 $ 24.46
$ 23.42
$ 46.38
$ 21.71
NE 689,909,760
HTG Molecular Diagnostics, Inc.
HTGM: NASDAQ-GM
$ 17.56 1.40 ▲ 226,447 $ 19.75
$ 16.085
$ 17.3799
$ 11.13
NE 118,266,600
Illumina, Inc.
ILMN: NASDAQ-GS
$ 209.02 3.83 ▲ 997,663 $ 209.13
$ 205.3001
$ 213.33
$ 145.1201
72.33 30,057,076,000
Integra LifeSciences Holdings Corporation
IART: NASDAQ-GS
$ 68.87 0.80 ▲ 155,335 $ 69.26
$ 67.91
$ 69.031
$ 44.18
56.45 2,257,489,730
Mettler-Toledo International, Inc.
MTD: NYSE
$ 336.13 6.92 ▲ 185,181 $ 336.40
$ 329.53
$ 338.49
$ 228.30
28.63 9,400,883,840
Pacific Biosciences of California, Inc.
PACB: NASDAQ-GS
$ 5.89 0.14 ▲ 827,031 $ 5.99
$ 5.675
$ 8.78
$ 4.38
NE 435,430,030
PerkinElmer, Inc.
PKI: NYSE
$ 52.85 0.24 ▲ 423,445 $ 52.87
$ 52.39
$ 53.67
$ 38.96
36.7 5,982,302,900
pSivida Corp.
PSDV: NASDAQ-GM
$ 3.90 0.05 ▲ 44,645 $ 3.90
$ 3.80
$ 4.94
$ 3.45
17.73 114,706,800
Roka Bioscience, Inc.
ROKA: NASDAQ-GM
$ 2.74 0.12 ▲ 23,557 $ 2.74
$ 2.65
$ 13
$ 2.59
NE 48,388,400
Transgenomic, Inc.
TBIO: NASDAQ-CM
$ 2.25 -0.02 ▼ 469,079 $ 2.30
$ 2.1067
$ 4.39
$ 1.23
NE 27,362,250
WaferGen Bio-systems, Inc.
WGBS: NASDAQ-CM
$ 4 0.11 ▲ 98,470 $ 4.19
$ 3.88
$ 5.89
$ 2.85
NE 22,640,000
Waters Corporation
WAT: NYSE
$ 134.67 0.58 ▲ 562,810 $ 134.72
$ 133.70
$ 135.8999
$ 93.56
24.85 11,136,266,310