Historical Stock Prices

CPGI 
$1.01
*  
unch
unch
Get CPGI Alerts
*Delayed - data as of Jan. 23, 2015  -  Find a broker to begin trading CPGI now
Exchange: NASDAQ
Industry: Consumer Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 23-OCT-2014 TO 23-JAN-2015

Date Open High Low Close / Last Volume
01/23/2015 1.01 1.01 1.01 1.01 00
01/22/2015 1.03 1.03 1.01 1.01 1,326
01/21/2015 0.93 1 0.93 0.95 1,100
01/20/2015 0.91 0.91 0.91 0.91 00
01/16/2015 0.91 0.91 0.91 0.91 00
01/15/2015 0.91 0.91 0.91 0.91 00
01/14/2015 0.91 0.91 0.91 0.91 3,640
01/13/2015 1.03 1.03 1.03 1.03 00
01/12/2015 1.03 1.03 1.03 1.03 320
01/09/2015 1.03 1.03 1.0265 1.0265 380
01/08/2015 1.0091 1.0091 1.0091 1.0091 1,500
01/07/2015 1 1.02 0.9442 0.9442 4,500
01/06/2015 1.02 1.02 1.02 1.02 750
01/05/2015 0.98 1.02 0.93 1.01 8,948
01/02/2015 0.98 0.98 0.9301 0.98 639
12/31/2014 0.98 0.98 0.91 0.9282 5,974
12/30/2014 1.03 1.03 1.03 1.03 00
12/29/2014 1.03 1.04 0.87 1.03 11,957
12/26/2014 0.99 1.03 0.99 1.03 2,135
12/24/2014 0.8901 0.8901 0.8901 0.8901 1,000
12/23/2014 0.93 0.93 0.93 0.93 2,501
12/22/2014 1.01 1.01 0.85 0.95 4,003
12/19/2014 1.01 1.01 1.01 1.01 207
12/18/2014 0.9399 0.99 0.9399 0.99 8,014
12/17/2014 0.92 0.92 0.92 0.92 00
12/16/2014 0.91 0.92 0.86 0.92 3,761
12/15/2014 0.99 1.05 0.823 0.91 20,377
12/12/2014 1.05 1.06 1 1 19,989
12/11/2014 1 1 1 1 300
12/10/2014 1 1 0.98 0.98 2,566
12/09/2014 1.06 1.06 1.04 1.04 4,901
12/08/2014 1.0499 1.0499 1.0499 1.0499 251
12/05/2014 0.99 1 0.96 0.96 473
12/04/2014 1.06 1.06 0.96 0.97 6,831
12/03/2014 1.04 1.04 1 1 10,664
12/02/2014 1.06 1.06 1.04 1.0401 5,079
12/01/2014 1.06 1.06 1.04 1.05 1,375
11/28/2014 1.01 1.09 0.973 1.003 24,379
11/26/2014 1.0799 1.14 0.9601 0.963 57,857
11/25/2014 1.03 1.03 0.97 0.97 11,000
11/24/2014 0.97 0.97 0.97 0.97 00
11/21/2014 0.99 1.05 0.963 0.97 46,281
11/20/2014 0.96 1.04 0.92 0.92 52,247
11/19/2014 0.88 0.98 0.88 0.96 15,108
11/18/2014 0.941 0.941 0.86 0.9222 1,400
11/17/2014 0.96 0.96 0.79 0.8554 17,200
11/14/2014 0.77 0.9599 0.77 0.9272 45,101
11/13/2014 0.82 0.82 0.77 0.77 7,522
11/12/2014 0.8404 0.8404 0.8 0.8 1,700
11/11/2014 0.8 0.8 0.8 0.8 400
11/10/2014 0.85 0.85 0.8 0.8 400
11/07/2014 0.82 0.87 0.81 0.85 1,822
11/06/2014 0.83 0.83 0.79 0.8 7,520
11/05/2014 0.91 0.9399 0.761 0.783 45,723
11/04/2014 0.94 0.95 0.85 0.85 4,601
11/03/2014 0.92 0.95 0.92 0.92 852
10/31/2014 0.98 1.02 0.89 0.92 19,657
10/30/2014 0.98 1.03 0.96 1.03 26,740
10/29/2014 1 1.04 0.99 1.04 20,400
10/28/2014 0.86 1.03 0.82 1.02 45,278
10/27/2014 0.91 0.9199 0.78 0.91 17,237
10/24/2014 0.91 0.93 0.8919 0.8919 7,382
10/23/2014 0.9 0.9 0.9 0.9 00
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?