NASDAQ Last Sale (NLS) Intraday Trade History:
CPB Inc. (CPF)

CPF 
$19.69
*  
0.02
0.1%
Get CPF Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading CPF now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

CPF

CPB Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 19.685  100
15:59:43 $ 19.685   116
15:59:36 $ 19.685  100
15:59:33 $ 19.685   100
15:59:23 $ 19.685  100
15:58:35 $ 19.675   400
15:56:23 $ 19.675  100
15:56:04 $ 19.67   100
15:54:48 $ 19.685  100
15:54:38 $ 19.685   100
15:53:35 $ 19.685  200
15:53:10 $ 19.685   100
15:53:09 $ 19.685  100
15:50:00 $ 19.69   100
15:49:05 $ 19.69  100
15:48:35 $ 19.685   100
15:44:25 $ 19.68  100
15:41:18 $ 19.715   100
15:40:38 $ 19.71  100
15:38:51 $ 19.71   100
15:33:22 $ 19.745  100
15:33:20 $ 19.7425   100
15:33:20 $ 19.745  100
15:33:20 $ 19.7425   100
15:33:20 $ 19.74  100
15:33:20 $ 19.743   100
15:33:20 $ 19.74  100
15:33:20 $ 19.74   100
15:33:20 $ 19.74  100
15:33:20 $ 19.745   100
15:32:57 $ 19.74  100
15:30:16 $ 19.74   100
15:27:28 $ 19.74  100
15:27:28 $ 19.74   100
15:27:23 $ 19.73  100
15:26:51 $ 19.735   100
15:25:47 $ 19.74  100
15:21:51 $ 19.735   100
15:20:06 $ 19.73  100
15:16:19 $ 19.67   100
15:14:31 $ 19.71  100
15:12:42 $ 19.74   100
15:11:18 $ 19.765  100
15:11:18 $ 19.765   100
15:11:18 $ 19.765  100
15:11:18 $ 19.76   100
15:06:31 $ 19.74  100
15:05:31 $ 19.735   100
15:03:44 $ 19.735  100
15:03:44 $ 19.73   100