NASDAQ Last Sale (NLS) Intraday Trade History:
CPB Inc. (CPF)

CPF 
$20
*  
0.02
0.1%
Get CPF Alerts
*Delayed - data as of Feb. 5, 2016  -  Find a broker to begin trading CPF now
Exchange: NYSE
Industry: Finance
Community Rating:
View:    CPF After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

CPF

CPB Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:59:45 $ 19.9901  100
15:59:20 $ 19.99   100
15:59:20 $ 20  100
15:59:03 $ 20.005   100
15:59:00 $ 20  101
15:58:50 $ 20.01   100
15:58:13 $ 19.99  100
15:57:52 $ 20.01   100
15:57:51 $ 20.01  100
15:57:09 $ 20   199
15:55:59 $ 19.99  100
15:55:56 $ 19.98   100
15:55:56 $ 19.98  100
15:55:55 $ 19.98   100
15:55:54 $ 19.98  100
15:55:54 $ 19.98   100
15:55:54 $ 19.98  100
15:55:54 $ 19.98   100
15:55:54 $ 19.98  100
15:55:54 $ 19.98   100
15:55:27 $ 20.005  100
15:55:25 $ 20   200
15:55:06 $ 19.99  100
15:52:42 $ 20   100
15:51:22 $ 19.97  100
15:51:22 $ 19.98   100
15:50:49 $ 19.97  110
15:50:49 $ 19.94   100
15:50:49 $ 19.94  100
15:50:49 $ 19.95   100
15:50:49 $ 19.95  100
15:50:49 $ 19.95   100
15:50:49 $ 19.95  100
15:50:49 $ 19.95   200
15:50:49 $ 19.96  100
15:50:49 $ 19.96   100
15:50:49 $ 19.96  100
15:48:49 $ 20.02   100
15:47:49 $ 19.98  380
15:47:45 $ 19.98   100
15:46:50 $ 20.022  121
15:46:11 $ 20.01   100
15:46:09 $ 20.015  100
15:45:27 $ 20.02   100
15:45:27 $ 20.02  100
15:45:27 $ 20.02   100
15:45:00 $ 20.02  200
15:45:00 $ 20.02   189
15:43:25 $ 20.04  100
15:41:47 $ 20.05   100