Home > Quotes > CPF > Historical Prices

Historical Stock Prices

CPF 
$17.96
*  
0.24
  negative  
1.35%
Get CPF Alerts
*Delayed - data as of May 17, 2013 
Exchange: NYSE
Industry: Finance
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
Select the Timeframe:

Get up to 10 years of daily historical stock prices & volumes.

Results for: 3 Month, From 17-FEB-2013 TO 17-MAY-2013

Date Open High Low Close/Last Volume
05/17/2013 17.86 17.99 17.83 17.96 62,620
05/16/2013 17.69 17.86 17.64 17.72 73,006
05/15/2013 17.43 17.72 17.43 17.69 131,878
05/14/2013 17.23 17.6 17.2 17.51 99,030
05/13/2013 17 17.25 16.96 17.18 106,992
05/10/2013 17.05 17.08 17.02 17.05 118,174
05/09/2013 17.06 17.08 16.86 17.04 113,703
05/08/2013 17.05 17.1 17 17.05 179,390
05/07/2013 17 17.14 16.9 17.05 102,136
05/06/2013 16.47 17.09 16.47 17 73,170
05/03/2013 16.82 17.04 16.5901 16.75 101,936
05/02/2013 16.6 16.76 16.469 16.61 153,712
05/01/2013 16.81 17.01 16.53 16.54 146,724
04/30/2013 16.9 17.1195 16.69 16.84 147,356
04/29/2013 16.7 17.16 16.65 16.85 191,930
04/26/2013 16.09 16.78 16.09 16.49 169,984
04/25/2013 15.83 16.0599 15.83 15.96 42,043
04/24/2013 15.93 15.99 15.79 15.93 45,223
04/23/2013 15.53 15.99 15.505 15.94 48,686
04/22/2013 15.51 15.55 15.24 15.39 37,831
04/19/2013 14.97 15.51 14.92 15.49 67,916
04/18/2013 15 15.05 14.91 14.97 45,467
04/17/2013 15.28 15.33 14.67 14.96 60,630
04/16/2013 15.08 15.46 15.08 15.38 29,468
04/15/2013 15.32 15.43 15.07 15.07 66,106
04/12/2013 15.64 15.64 15.36 15.41 13,777
04/11/2013 15.77 15.96 15.56 15.62 18,708
04/10/2013 15.2 15.9 15.2 15.79 37,439
04/09/2013 15.32 15.36 15.15 15.15 37,266
04/08/2013 15.36 15.36 15.142 15.33 56,585
04/05/2013 15.13 15.36 15.12 15.33 23,971
04/04/2013 15.18 15.39 15.11 15.37 44,535
04/03/2013 15.38 15.38 15.11 15.2 56,366
04/02/2013 15.49 15.52 15.3 15.31 28,125
04/01/2013 15.65 15.65 15.27 15.37 59,069
03/28/2013 15.93 15.93 15.67 15.7 21,781
03/27/2013 15.87 15.89 15.77 15.89 14,152
03/26/2013 16 16.01 15.8501 15.98 15,253
03/25/2013 15.92 16 15.83 15.97 22,607
03/22/2013 15.9 16.02 15.82 15.93 52,547
03/21/2013 15.87 15.96 15.79 15.86 29,453
03/20/2013 15.93 16.05 15.85 15.96 23,035
03/19/2013 16.06 16.06 15.78 15.99 33,868
03/18/2013 15.83 16.023 15.69 15.96 24,485
03/15/2013 16.08 16.15 15.98 16.01 120,211
03/14/2013 15.93 16.06 15.93 16.01 48,491
03/13/2013 15.82 15.99 15.8 15.93 17,461
03/12/2013 15.97 16.04 15.74 15.8 35,384
03/11/2013 16.1 16.3 15.87 15.95 59,632
03/08/2013 16.14 16.362 16.12 16.16 47,232
03/07/2013 15.95 16.16 15.93 16.01 53,431
03/06/2013 15.81 16.0875 15.81 15.92 35,260
03/05/2013 15.85 15.95 15.66 15.82 40,067
03/04/2013 15.42 15.752 15.42 15.73 47,177
03/01/2013 15.33 15.5584 15.2 15.5 44,613
02/28/2013 15.46 15.58 15.34 15.49 48,517
02/27/2013 15.55 15.62 15.41 15.52 40,803
02/26/2013 15.34 15.64 15.34 15.58 34,700
02/25/2013 15.85 15.88 15.3 15.3 44,677
02/22/2013 15.63 15.82 15.54 15.81 34,367
02/21/2013 15.56 15.8 15.47 15.53 42,851
02/20/2013 15.9 15.97 15.55 15.6 166,409
02/19/2013 15.81 16.07 15.81 15.95 55,746
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format * This data reflects the latest intra-day delayed pricing.