Central Pacific Financial Corp New Historical Stock Prices

CPF 
$23.48
*  
0.58
2.53%
Get CPF Alerts
*Delayed - data as of May 24, 2016 11:50 ET  -  Find a broker to begin trading CPF now
Exchange: NYSE
Industry: Finance
Community Rating:
View:    CPF Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 20-FEB-2016 TO 20-MAY-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
11:50 23.07 23.53 23.01 23.48 65,532
05/20/2016 22.9 23.39 22.9 23.07 419,917
05/19/2016 23.21 23.49 22.8 22.91 168,155
05/18/2016 22.36 23.4 22.36 23.39 101,138
05/17/2016 22.58 23.09 22.4 22.44 154,970
05/16/2016 22.5 22.74 22.4 22.67 267,294
05/13/2016 22.79 23.08 22.46 22.47 145,274
05/12/2016 22.82 23.11 22.62 22.88 123,827
05/11/2016 22.85 23.04 22.74 22.78 113,694
05/10/2016 22.91 23.09 22.71 22.91 146,911
05/09/2016 22.9 23.18 22.55 22.72 149,982
05/06/2016 22.46 22.85 22.45 22.84 196,645
05/05/2016 22.93 22.93 22.51 22.57 150,902
05/04/2016 22.85 22.98 22.6 22.85 357,023
05/03/2016 23.02 23.27 22.91 23 182,319
05/02/2016 23.44 23.58 23.22 23.39 233,030
04/29/2016 23.08 23.7 22.99 23.34 364,131
04/28/2016 22.08 23.16 22.08 22.87 210,899
04/27/2016 22.38 22.5 22.07 22.17 153,360
04/26/2016 22.25 22.66 22.01 22.41 684,236
04/25/2016 22.26 22.37 22.08 22.15 167,673
04/22/2016 22.15 22.49 22.05 22.41 124,035
04/21/2016 22.4 22.4499 22.13 22.15 81,661
04/20/2016 21.91 22.47 21.79 22.39 130,248
04/19/2016 21.71 21.95 21.54 21.94 85,293
04/18/2016 21.44 21.76 21.23 21.69 61,177
04/15/2016 21.5 21.75 21.24 21.48 69,484
04/14/2016 21.51 21.89 21.4 21.58 77,069
04/13/2016 20.75 21.53 20.75 21.53 95,378
04/12/2016 20.32 20.68 20.27 20.62 139,442
04/11/2016 20.47 20.95 20.31 20.34 124,364
04/08/2016 20.36 20.75 20.31 20.43 67,028
04/07/2016 20.68 20.68 20.15 20.25 150,896
04/06/2016 20.67 20.99 20.52 20.86 85,256
04/05/2016 20.94 21.14 20.7 20.7 154,626
04/04/2016 21.22 21.44 21.15 21.17 89,823
04/01/2016 21.39 21.61 21.23 21.27 161,913
03/31/2016 21.87 21.98 21.64 21.77 115,035
03/30/2016 21.62 21.91 21.62 21.86 117,223
03/29/2016 21.15 21.59 20.99 21.55 173,727
03/28/2016 20.68 21.39 20.58 21.26 137,183
03/24/2016 20.69 20.72 20.49 20.57 166,617
03/23/2016 21.18 21.18 20.84 20.86 86,734
03/22/2016 21.2 21.255 20.99 21.17 79,689
03/21/2016 21.28 21.63 21.11 21.28 80,772
03/18/2016 21.14 21.45 21.14 21.31 168,494
03/17/2016 20.6 21.11 20.36 20.98 83,957
03/16/2016 20.96 21.17 20.56 20.66 96,590
03/15/2016 21.16 21.34 20.92 20.99 77,903
03/14/2016 21.22 21.43 21.1 21.32 83,127
03/11/2016 21.16 21.36 20.97 21.34 122,266
03/10/2016 21.07 21.3 20.66 21.02 80,046
03/09/2016 21.07 21.245 20.91 21.02 93,922
03/08/2016 21.2 21.33 20.784 21.04 105,640
03/07/2016 21.06 21.35 21.04 21.27 148,127
03/04/2016 21.01 21.2 20.81 21.19 234,515
03/03/2016 20.7 20.97 20.6 20.93 115,559
03/02/2016 20.51 20.77 20.28 20.75 127,564
03/01/2016 20.03 20.54 19.8102 20.54 77,778
02/29/2016 20.26 20.33 19.9 19.93 126,435
02/26/2016 20.22 20.42 19.98 20.32 103,040
02/25/2016 19.63 19.98 19.57 19.97 64,871
02/24/2016 19.6 19.82 19.24 19.75 107,540
02/23/2016 19.95 20.095 19.59 19.87 144,544
02/22/2016 20.05 20.25 19.88 20.18 93,913
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?