NASDAQ Last Sale (NLS) Intraday Trade History:
Callon Petroleum Company (CPE)

CPE 
$10.94
*  
0.70
6.01%
Get CPE Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading CPE now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

CPE

Callon Petroleum Company
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 10.95  100
15:59:52 $ 10.94   100
15:59:52 $ 10.94  100
15:59:50 $ 10.9499   269
15:59:48 $ 10.95  100
15:59:46 $ 10.95   100
15:59:36 $ 10.94  100
15:59:31 $ 10.94   100
15:59:31 $ 10.93  100
15:59:27 $ 10.94   100
15:59:27 $ 10.94  100
15:59:27 $ 10.94   100
15:59:27 $ 10.94  100
15:59:17 $ 10.94   100
15:59:17 $ 10.94  100
15:59:15 $ 10.93   100
15:59:10 $ 10.93  100
15:59:08 $ 10.94   100
15:59:07 $ 10.94  200
15:59:03 $ 10.93   100
15:59:02 $ 10.93  500
15:59:00 $ 10.94   100
15:59:00 $ 10.945  100
15:58:59 $ 10.941   200
15:58:59 $ 10.941  100
15:58:59 $ 10.941   100
15:58:51 $ 10.95  100
15:58:50 $ 10.94   200
15:58:50 $ 10.94  100
15:58:45 $ 10.9426   303
15:58:42 $ 10.945  100
15:58:42 $ 10.94   100
15:58:37 $ 10.94  100
15:58:20 $ 10.935   100
15:58:15 $ 10.94  100
15:57:54 $ 10.945   100
15:57:53 $ 10.94  100
15:57:44 $ 10.93   100
15:57:44 $ 10.93  100
15:57:44 $ 10.93   100
15:57:44 $ 10.93  100
15:57:44 $ 10.93   100
15:57:44 $ 10.94  100
15:57:35 $ 10.94   100
15:57:35 $ 10.9419  500
15:57:31 $ 10.94   100
15:57:27 $ 10.925  100
15:57:26 $ 10.93   600
15:57:08 $ 10.93  100
15:57:08 $ 10.93   100